Indicators

Hong Kong Alphadex Fund FT (NQ: FHK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	36.91	36.91	36.91	36.91	463	+0.42(+1.14%)
Oct 30, 2017	36.59	36.59	36.50	36.50	508	-0.33(-0.89%)
Oct 27, 2017	36.85	36.85	36.80	36.83	981	-0.33(-0.89%)
Oct 26, 2017	37.07	37.17	37.04	37.16	7,446	+0.15(+0.40%)
Oct 25, 2017	37.19	37.19	36.95	37.01	1,370	-0.19(-0.51%)
Oct 24, 2017	37.05	37.20	37.01	37.20	4,628	-0.29(-0.79%)
Oct 23, 2017	37.49	37.49	37.49	37.49	205	+0.10(+0.25%)
Oct 20, 2017	37.38	37.40	37.34	37.40	1,228	+0.37(+1.01%)
Oct 19, 2017	37.00	37.03	36.95	37.03	617	-0.62(-1.63%)
Oct 18, 2017	37.64	37.67	37.63	37.64	2,268	-0.01(-0.02%)
Oct 17, 2017	37.63	37.65	37.52	37.65	953	-0.10(-0.26%)
Oct 16, 2017	37.67	37.75	37.67	37.75	1,242	+0.16(+0.44%)
Oct 13, 2017	37.44	37.58	37.44	37.58	243	+0.33(+0.88%)
Oct 12, 2017	37.25	37.25	37.25	37.25	173	+0.03(+0.07%)
Oct 11, 2017	37.18	37.33	37.07	37.23	9,625	-0.62(-1.63%)
Oct 10, 2017	37.83	38.09	37.83	37.84	2,226	+0.32(+0.87%)
Oct 09, 2017	37.43	37.52	37.42	37.52	962	-0.16(-0.43%)
Oct 03, 2017		37.68	37.68	37.68	28	+0.62(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.