Skip to main content

US Technology Ishares ETF (NY: IYW )

135.06 -0.28 (-0.21%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 25.85 25.91 25.67 25.67 421,489 -0.17(-0.65%)
Oct 29, 2015 25.81 25.87 25.70 25.84 434,400 -0.12(-0.48%)
Oct 28, 2015 25.63 25.96 25.58 25.96 700,842 +0.45(+1.77%)
Oct 27, 2015 25.58 25.70 25.50 25.51 374,829 -0.14(-0.55%)
Oct 26, 2015 25.76 25.76 25.56 25.65 669,566 -0.16(-0.60%)
Oct 23, 2015 25.72 25.92 25.61 25.81 1,357,467 +0.79(+3.17%)
Oct 22, 2015 24.65 25.07 24.65 25.02 919,295 +0.55(+2.26%)
Oct 21, 2015 24.71 24.79 24.44 24.46 248,928 -0.19(-0.78%)
Oct 20, 2015 24.67 24.74 24.58 24.66 255,827 -0.11(-0.43%)
Oct 19, 2015 24.64 24.76 24.56 24.76 322,961 +0.06(+0.25%)
Oct 16, 2015 24.67 24.70 24.54 24.70 322,029 +0.06(+0.26%)
Oct 15, 2015 24.44 24.65 24.42 24.64 2,453,630 +0.30(+1.22%)
Oct 14, 2015 24.29 24.47 24.23 24.34 361,330 -0.02(-0.08%)
Oct 13, 2015 24.32 24.55 24.31 24.36 823,976 -0.08(-0.35%)
Oct 12, 2015 24.48 24.48 24.35 24.44 659,370 -0.02(-0.10%)
Oct 09, 2015 24.34 24.48 24.30 24.47 565,655 +0.16(+0.66%)
Oct 08, 2015 24.18 24.36 23.99 24.31 455,858 +0.09(+0.38%)
Oct 07, 2015 24.27 24.31 23.90 24.22 846,799 +0.09(+0.37%)
Oct 06, 2015 24.05 24.17 23.99 24.13 565,408 +0.06(+0.25%)
Oct 05, 2015 23.74 24.14 23.72 24.07 765,209 +0.44(+1.86%)
Oct 02, 2015 22.96 23.63 22.90 23.63 2,083,064 +0.39(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.