Indicators

Alps Emerging Sector Dividend (NY: EDOG )

22.29 +0.12 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	14.89	14.95	14.89	14.90	1,026	-0.21(-1.38%)
Oct 28, 2015	15.10	15.10	15.10	15.10	136	+0.15(+0.98%)
Oct 27, 2015	14.95	15.01	14.95	14.96	2,062	-0.26(-1.74%)
Oct 26, 2015	15.36	15.36	15.17	15.22	8,377	-0.01(-0.05%)
Oct 23, 2015	15.23	15.23	15.23	15.23	579	+0.09(+0.62%)
Oct 21, 2015	15.13	15.14	15.13	15.14	86	-0.18(-1.19%)
Oct 20, 2015	15.22	15.32	15.22	15.32	1,193	+0.07(+0.44%)
Oct 19, 2015	15.25	15.25	15.25	15.25	352	-0.22(-1.41%)
Oct 16, 2015	15.47	15.47	15.47	15.47	144	-0.14(-0.93%)
Oct 15, 2015	15.61	15.61	15.61	15.61	487	+0.11(+0.72%)
Oct 14, 2015	15.39	15.50	15.39	15.50	1,973	+0.03(+0.22%)
Oct 13, 2015	15.47	15.47	15.47	15.47	242	-0.03(-0.22%)
Oct 12, 2015	15.63	15.63	15.50	15.50	3,891	-0.05(-0.31%)
Oct 09, 2015	15.53	15.66	15.53	15.55	7,548	+0.23(+1.50%)
Oct 08, 2015	15.27	15.32	15.27	15.32	539	+0.22(+1.48%)
Oct 07, 2015	15.22	15.22	15.02	15.10	1,759	+0.33(+2.24%)
Oct 06, 2015	14.68	14.77	14.67	14.77	21,374	+0.16(+1.07%)
Oct 05, 2015	14.51	14.62	14.50	14.61	12,320	+0.27(+1.92%)
Oct 02, 2015	14.33	14.34	14.31	14.34	1,248	+0.18(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.