Skip to main content

Brazil Alphadex Fund FT (NQ: FBZ )

12.53 +0.24 (+1.95%)
Official Closing Price Updated: 4:15 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.364 9.420 9.364 9.420 1,400 +0.03(+0.32%)
Oct 28, 2015 9.650 9.390 9.390 9.390 700 -0.14(-1.44%)
Oct 27, 2015 9.527 9.527 9.527 9.527 201 -0.14(-1.48%)
Oct 23, 2015 9.700 9.670 9.670 9.670 2,500 +0.01(+0.10%)
Oct 22, 2015 9.613 9.672 9.613 9.660 1,205 +0.14(+1.47%)
Oct 21, 2015 9.520 9.520 9.520 9.520 200 -0.16(-1.65%)
Oct 15, 2015 9.750 9.680 9.680 9.680 200 -0.00(-0.02%)
Oct 14, 2015 9.690 9.690 9.682 9.682 801 +0.07(+0.75%)
Oct 13, 2015 9.860 9.860 9.610 9.610 200 -0.07(-0.72%)
Oct 07, 2015 9.680 9.680 9.680 9.680 400 +0.03(+0.31%)
Oct 06, 2015 9.640 9.650 9.640 9.650 1,401 +0.33(+3.54%)
Oct 05, 2015 9.320 9.320 9.320 9.320 211 +0.07(+0.76%)
Oct 02, 2015 9.250 9.250 9.250 9.250 101 +0.48(+5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.