Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Wind Energy ETF FT (NY: FAN )

15.29 -0.01 (-0.07%)
Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 8.708 8.786 8.661 8.739 63,841 +0.03(+0.36%)
Oct 30, 2013 8.817 8.817 8.653 8.708 73,526 -0.08(-0.88%)
Oct 29, 2013 8.747 8.793 8.739 8.785 223,812 +0.12(+1.38%)
Oct 28, 2013 8.723 8.739 8.653 8.665 65,590 -0.11(-1.20%)
Oct 25, 2013 8.793 8.793 8.709 8.770 77,431 -0.11(-1.23%)
Oct 24, 2013 8.895 8.895 8.841 8.879 35,333 +0.04(+0.44%)
Oct 23, 2013 8.918 8.918 8.793 8.840 75,307 -0.16(-1.82%)
Oct 22, 2013 8.980 9.035 8.957 9.004 167,829 +0.12(+1.31%)
Oct 21, 2013 8.817 8.918 8.817 8.887 232,898 +0.12(+1.42%)
Oct 18, 2013 8.778 8.778 8.708 8.762 415,614 +0.06(+0.72%)
Oct 17, 2013 8.645 8.708 8.645 8.700 137,162 +0.15(+1.73%)
Oct 16, 2013 8.505 8.583 8.474 8.552 133,441 +0.07(+0.83%)
Oct 15, 2013 8.474 8.529 8.443 8.482 80,246 +0.01(+0.09%)
Oct 14, 2013 8.412 8.505 8.350 8.474 144,557 +0.02(+0.18%)
Oct 11, 2013 8.412 8.459 8.381 8.459 175,759 -0.01(-0.09%)
Oct 10, 2013 8.373 8.474 8.311 8.466 54,655 +0.19(+2.24%)
Oct 09, 2013 8.264 8.334 8.233 8.281 83,071 +0.00(+0.02%)
Oct 08, 2013 8.365 8.365 8.264 8.279 162,872 -0.03(-0.37%)
Oct 07, 2013 8.295 8.373 8.264 8.311 94,943 -0.05(-0.56%)
Oct 04, 2013 8.350 8.412 8.314 8.358 62,639 +0.03(+0.38%)
Oct 03, 2013 8.381 8.403 8.295 8.326 100,598 -0.05(-0.65%)
Oct 02, 2013 8.381 8.403 8.304 8.381 71,961 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.