Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 30.10 30.23 29.58 29.73 260,786 -0.36(-1.21%)
Oct 30, 2013 30.53 30.60 30.07 30.09 181,928 -0.40(-1.30%)
Oct 29, 2013 30.40 30.57 30.35 30.49 240,940 +0.13(+0.43%)
Oct 28, 2013 30.31 30.43 30.16 30.36 268,510 +0.14(+0.45%)
Oct 25, 2013 30.29 30.32 29.97 30.22 244,384 +0.12(+0.41%)
Oct 24, 2013 30.13 30.23 29.75 30.10 234,493 -0.09(-0.30%)
Oct 23, 2013 30.12 30.47 30.03 30.19 324,166 +0.01(+0.04%)
Oct 22, 2013 30.02 30.30 29.92 30.18 211,192 +0.19(+0.65%)
Oct 21, 2013 30.16 30.16 29.86 29.98 231,119 -0.12(-0.39%)
Oct 18, 2013 30.10 30.20 29.81 30.10 264,524 +0.21(+0.69%)
Oct 17, 2013 29.14 29.89 29.09 29.89 288,710 +0.67(+2.31%)
Oct 16, 2013 28.92 29.25 28.91 29.22 250,579 +0.42(+1.46%)
Oct 15, 2013 28.97 29.11 28.68 28.79 287,668 -0.32(-1.09%)
Oct 14, 2013 29.29 29.31 28.83 29.11 307,277 -0.27(-0.91%)
Oct 11, 2013 29.22 29.38 29.10 29.38 451,653 +0.14(+0.49%)
Oct 10, 2013 28.93 29.45 28.72 29.24 376,985 +0.54(+1.88%)
Oct 09, 2013 28.69 29.08 28.61 28.70 798,655 +0.05(+0.16%)
Oct 08, 2013 28.68 29.03 28.48 28.65 381,873 +0.05(+0.16%)
Oct 07, 2013 28.78 29.05 28.55 28.61 362,298 -0.32(-1.12%)
Oct 04, 2013 29.02 29.27 28.93 28.93 414,196 -0.15(-0.51%)
Oct 03, 2013 29.24 29.24 28.86 29.08 402,702 -0.29(-0.97%)
Oct 02, 2013 29.27 29.38 29.18 29.36 645,925 +0.10(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.