Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

227.28 -4.50 (-1.94%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	58.44	59.04	58.44	58.83	383,303	+0.08(+0.14%)
Oct 26, 2012	58.70	58.74	58.74	58.74	256,926	-0.83(-1.39%)
Oct 25, 2012	59.66	59.84	59.25	59.57	693,147	+0.82(+1.40%)
Oct 24, 2012	59.06	59.15	58.63	58.75	260,987	-0.24(-0.40%)
Oct 23, 2012	59.09	59.12	58.74	58.99	372,148	-0.11(-0.19%)
Oct 19, 2012	59.56	59.61	58.90	59.10	408,818	-0.52(-0.87%)
Oct 18, 2012	59.75	59.79	59.40	59.62	1,106,676	+0.39(+0.67%)
Oct 17, 2012	59.18	59.24	58.96	59.22	367,224	+0.51(+0.87%)
Oct 16, 2012	58.29	58.76	58.28	58.71	419,650	+0.84(+1.46%)
Oct 15, 2012	57.90	57.97	57.58	57.87	449,177	+1.17(+2.06%)
Oct 12, 2012	57.08	57.20	56.59	56.70	260,117	-0.14(-0.24%)
Oct 11, 2012	56.79	57.12	56.79	56.84	486,686	+0.27(+0.47%)
Oct 10, 2012	57.13	57.16	56.40	56.57	725,332	-1.18(-2.05%)
Oct 09, 2012	58.05	58.08	57.55	57.76	387,691	-0.97(-1.66%)
Oct 08, 2012	58.79	58.90	58.60	58.73	191,484	-0.27(-0.46%)
Oct 05, 2012	59.20	59.38	58.92	59.00	411,500	-0.97(-1.62%)
Oct 04, 2012	59.78	60.04	59.75	59.97	402,740	+1.44(+2.45%)
Oct 03, 2012	58.43	58.70	58.27	58.54	324,395	+0.18(+0.31%)
Oct 02, 2012	58.47	58.58	58.14	58.36	519,405	-0.17(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.