Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver X Mng Corp (OP: WRPSF )

0.2419 UNCHANGED
Last Price Updated: 3:27 PM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.1375 0.1380 0.1125 0.1380 17,632 -0.00(-2.13%)
Oct 26, 2012 0.1410 0.1410 0.1410 0 +0.02(+19.49%)
Oct 25, 2012 0.1230 0.1230 0.1180 0.1180 16,500 +0.00(+0.85%)
Oct 24, 2012 0.1170 0.1170 0.1170 0.1170 7,000 -0.03(-20.95%)
Oct 17, 2012 0.1480 0.1480 0.1480 0 +0.00(+0.00%)
Oct 16, 2012 0.1480 0.1480 0.1480 0.1480 2,600 +0.03(+25.42%)
Oct 15, 2012 0.1180 0.1180 0.1180 0.1180 8,000 -0.03(-20.81%)
Oct 11, 2012 0.1490 0.1490 0.1490 0 -0.00(-2.61%)
Oct 10, 2012 0.1530 0.1530 0.1530 0.1530 2,000 +0.01(+4.79%)
Oct 09, 2012 0.1410 0.1505 0.1405 0.1460 8,600 +0.01(+5.64%)
Oct 06, 2012 0.1382 0.1382 0.1382 0 +0.00(+0.00%)
Oct 05, 2012 0.1875 0.1875 0.1382 0.1382 23,100 -0.03(-20.12%)
Oct 03, 2012 0.1730 0.1730 0.1730 0 +0.01(+6.13%)
Oct 02, 2012 0.1630 0.1630 0.1630 0.1630 3,000 -0.01(-7.12%)
Oct 01, 2012 0.1790 0.1790 0.1755 0.1755 34,000 -0.00(-1.96%)
Sep 28, 2012 0.1790 0.1790 0.1790 0.1790 500 -0.01(-5.29%)
Sep 27, 2012 0.1700 0.1890 0.1700 0.1890 2,000 -0.01(-4.30%)
Sep 21, 2012 0.1975 0.1975 0.1975 0 +0.01(+3.95%)
Sep 20, 2012 0.1900 0.1900 0.1900 0.1900 2,000 +0.01(+2.70%)
Sep 19, 2012 0.2110 0.2410 0.1850 0.1850 37,700 -0.05(-19.91%)
Sep 18, 2012 0.1950 0.2310 0.1950 0.2310 15,100 +0.00(+0.87%)
Sep 17, 2012 0.2345 0.2420 0.2185 0.2290 43,500 -0.01(-3.38%)
Sep 14, 2012 0.1760 0.2420 0.1710 0.2370 111,100 +0.07(+38.60%)
Sep 13, 2012 0.1765 0.1765 0.1710 0.1710 34,900 +0.03(+21.28%)
Sep 12, 2012 0.1410 0.1410 0.1410 0.1410 9,000 -0.01(-9.03%)
Sep 11, 2012 0.1465 0.1570 0.1465 0.1550 34,500 -0.00(-0.96%)
Sep 10, 2012 0.1565 0.1565 0.1565 0.1565 10,000 +0.00(+0.32%)
Sep 07, 2012 0.1490 0.1560 0.1490 0.1560 12,000 +0.01(+7.96%)
Sep 06, 2012 0.1445 0.1445 0.1445 0.1445 9,000 -0.00(-2.69%)
Sep 05, 2012 0.1485 0.1485 0.1485 0.1485 1,000 -0.01(-4.19%)
Aug 31, 2012 0.1550 0.1550 0.1550 5,500 +0.01(+5.44%)
Aug 28, 2012 0.1470 0.1470 0.1470 0 +0.02(+14.40%)
Aug 22, 2012 0.1285 0.1285 0.1285 0 +0.00(+1.98%)
Aug 14, 2012 0.1260 0.1260 0.1260 0 +0.01(+11.50%)
Aug 11, 2012 0.1130 0.1130 0.1130 0 +0.00(+0.00%)
Aug 10, 2012 0.1130 0.1130 0.1130 0.1130 500 -0.00(-1.74%)
Aug 09, 2012 0.1260 0.1260 0.1150 0.1150 63,500 -0.01(-8.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.