Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 9.151 9.395 8.907 9.378 1,019,637 +0.02(+0.24%)
Oct 26, 2012 9.446 9.355 9.355 9.355 1,149,084 -0.05(-0.54%)
Oct 25, 2012 9.520 9.565 9.185 9.406 1,414,206 -0.03(-0.36%)
Oct 24, 2012 9.401 9.576 9.247 9.440 556,117 +0.03(+0.36%)
Oct 23, 2012 9.349 9.440 9.208 9.406 786,226 -0.16(-1.66%)
Oct 19, 2012 9.542 9.690 9.508 9.565 447,360 -0.04(-0.41%)
Oct 18, 2012 9.554 9.656 9.503 9.605 423,128 +0.03(+0.36%)
Oct 17, 2012 9.639 9.690 9.446 9.571 360,485 -0.07(-0.71%)
Oct 16, 2012 9.599 9.684 9.565 9.639 417,721 +0.11(+1.13%)
Oct 15, 2012 9.366 9.542 9.321 9.531 385,457 +0.18(+1.88%)
Oct 12, 2012 9.383 9.463 9.327 9.355 314,469 -0.02(-0.24%)
Oct 11, 2012 9.616 9.616 9.378 9.378 447,429 -0.16(-1.72%)
Oct 10, 2012 9.412 9.565 9.361 9.542 267,666 +0.12(+1.33%)
Oct 09, 2012 9.457 9.497 9.366 9.418 462,857 -0.03(-0.36%)
Oct 08, 2012 9.463 9.542 9.321 9.452 343,660 -0.07(-0.77%)
Oct 05, 2012 9.383 9.548 9.327 9.525 361,001 +0.17(+1.82%)
Oct 04, 2012 9.236 9.361 9.151 9.355 419,182 +0.19(+2.04%)
Oct 03, 2012 9.105 9.349 9.037 9.168 574,128 +0.07(+0.81%)
Oct 02, 2012 9.088 9.117 8.981 9.094 388,830 +0.05(+0.50%)
Oct 01, 2012 9.043 9.117 8.935 9.049 625,116 +0.05(+0.57%)
Sep 28, 2012 9.032 9.094 8.975 8.998 406,517 -0.10(-1.12%)
Sep 27, 2012 8.964 9.236 8.884 9.100 1,033,381 +0.19(+2.10%)
Sep 26, 2012 9.026 9.060 8.867 8.913 623,504 -0.11(-1.20%)
Sep 25, 2012 9.208 9.315 9.009 9.020 940,222 -0.13(-1.43%)
Sep 24, 2012 9.054 9.264 8.969 9.151 686,619 +0.07(+0.75%)
Sep 21, 2012 9.213 9.298 9.054 9.083 1,706,908 -0.07(-0.81%)
Sep 20, 2012 9.327 9.332 9.123 9.157 332,934 -0.25(-2.65%)
Sep 19, 2012 9.440 9.514 9.389 9.406 457,097 +0.01(+0.06%)
Sep 18, 2012 9.457 9.565 9.315 9.401 553,302 -0.12(-1.31%)
Sep 17, 2012 9.684 9.786 9.426 9.525 499,551 -0.18(-1.87%)
Sep 14, 2012 9.809 9.893 9.684 9.707 579,289 -0.08(-0.81%)
Sep 13, 2012 9.344 9.883 9.315 9.786 1,100,325 +0.44(+4.67%)
Sep 12, 2012 9.395 9.474 9.273 9.349 382,344 -0.02(-0.18%)
Sep 11, 2012 9.202 9.372 9.163 9.366 426,707 +0.15(+1.66%)
Sep 10, 2012 9.281 9.328 9.213 9.213 437,316 -0.10(-1.10%)
Sep 07, 2012 9.321 9.355 9.196 9.315 406,249 +0.03(+0.31%)
Sep 06, 2012 9.145 9.361 9.140 9.287 760,253 +0.20(+2.18%)
Sep 05, 2012 9.157 9.332 9.043 9.088 521,619 -0.02(-0.19%)
Sep 04, 2012 8.930 9.105 8.856 9.105 601,088 +0.19(+2.10%)
Aug 31, 2012 8.901 8.986 8.816 8.918 591,865 +0.09(+1.03%)
Aug 30, 2012 8.850 8.879 8.694 8.828 442,387 -0.07(-0.77%)
Aug 29, 2012 9.003 9.043 8.828 8.896 562,566 +0.03(+0.32%)
Aug 27, 2012 8.805 8.873 8.689 8.867 1,071,406 +0.08(+0.89%)
Aug 24, 2012 8.626 8.800 8.598 8.789 844,420 +0.17(+1.95%)
Aug 23, 2012 8.485 8.659 8.412 8.620 648,488 +0.10(+1.12%)
Aug 22, 2012 8.351 8.564 8.300 8.525 559,521 +0.17(+2.08%)
Aug 21, 2012 8.227 8.412 8.216 8.351 564,769 +0.14(+1.71%)
Aug 20, 2012 8.570 8.575 8.176 8.210 668,134 -0.37(-4.26%)
Aug 17, 2012 8.536 8.575 8.440 8.575 284,437 +0.01(+0.13%)
Aug 16, 2012 8.525 8.643 8.424 8.564 400,906 +0.05(+0.59%)
Aug 15, 2012 8.367 8.536 8.339 8.513 421,594 +0.14(+1.68%)
Aug 14, 2012 8.261 8.390 8.261 8.373 521,184 +0.17(+2.05%)
Aug 13, 2012 8.176 8.227 8.087 8.205 222,003 +0.02(+0.21%)
Aug 10, 2012 8.148 8.244 8.075 8.188 400,910 -0.02(-0.27%)
Aug 09, 2012 8.205 8.300 8.171 8.210 406,674 +0.01(+0.14%)
Aug 08, 2012 8.148 8.261 8.143 8.199 415,659 -0.02(-0.20%)
Aug 07, 2012 8.266 8.305 8.176 8.216 437,737 +0.01(+0.07%)
Aug 06, 2012 8.176 8.261 8.103 8.210 295,107 +0.08(+0.97%)
Aug 03, 2012 8.014 8.199 7.952 8.132 538,587 +0.21(+2.62%)
Aug 02, 2012 7.845 7.924 7.783 7.924 661,663 +0.03(+0.43%)
Aug 01, 2012 8.081 8.165 7.868 7.890 661,649 -0.17(-2.16%)
Jul 31, 2012 8.036 8.182 7.918 8.064 633,255 +0.04(+0.49%)
Jul 30, 2012 8.092 8.154 7.997 8.025 945,128 -0.02(-0.28%)
Jul 27, 2012 7.901 8.120 7.840 8.047 652,074 +0.18(+2.28%)
Jul 26, 2012 7.991 8.025 7.823 7.868 402,453 +0.04(+0.57%)
Jul 25, 2012 8.070 8.109 7.795 7.823 625,789 -0.17(-2.18%)
Jul 24, 2012 8.081 8.132 7.946 7.997 474,727 -0.04(-0.56%)
Jul 23, 2012 8.160 8.249 8.002 8.042 407,815 -0.28(-3.31%)
Jul 20, 2012 8.283 8.463 8.283 8.317 532,800 -0.05(-0.60%)
Jul 19, 2012 8.553 8.592 8.322 8.367 293,725 -0.13(-1.59%)
Jul 18, 2012 8.643 8.693 8.418 8.502 571,969 -0.19(-2.13%)
Jul 17, 2012 8.749 8.850 8.581 8.688 588,410 +0.00(+0.00%)
Jul 16, 2012 8.643 8.704 8.586 8.688 402,393 +0.02(+0.26%)
Jul 13, 2012 8.648 8.732 8.553 8.665 345,440 +0.03(+0.39%)
Jul 12, 2012 8.542 8.693 8.508 8.631 416,286 -0.02(-0.19%)
Jul 11, 2012 8.805 8.811 8.581 8.648 790,446 -0.12(-1.41%)
Jul 10, 2012 8.794 8.856 8.693 8.772 775,419 +0.04(+0.45%)
Jul 09, 2012 8.654 8.761 8.648 8.732 578,226 +0.08(+0.97%)
Jul 06, 2012 8.536 8.704 8.526 8.648 558,426 +0.01(+0.06%)
Jul 05, 2012 8.598 8.705 8.564 8.643 420,394 +0.00(+0.00%)
Jul 03, 2012 8.497 8.643 8.440 8.643 359,163 +0.12(+1.38%)
Jul 02, 2012 8.345 8.553 8.216 8.525 703,909 +0.11(+1.34%)
Jun 29, 2012 8.176 8.424 8.160 8.412 846,140 +0.43(+5.34%)
Jun 28, 2012 7.800 8.008 7.800 7.986 269,224 +0.09(+1.14%)
Jun 27, 2012 7.727 7.913 7.716 7.896 435,245 +0.18(+2.33%)
Jun 26, 2012 7.710 7.811 7.587 7.716 330,504 +0.01(+0.07%)
Jun 25, 2012 7.581 7.716 7.542 7.710 541,620 -0.03(-0.36%)
Jun 22, 2012 7.716 7.795 7.604 7.738 1,019,553 +0.10(+1.25%)
Jun 21, 2012 7.845 7.862 7.621 7.643 695,858 -0.20(-2.58%)
Jun 20, 2012 7.929 7.946 7.840 7.845 600,440 -0.06(-0.78%)
Jun 19, 2012 7.862 7.969 7.783 7.907 532,944 +0.06(+0.79%)
Jun 18, 2012 7.750 7.963 7.699 7.845 414,603 +0.01(+0.14%)
Jun 15, 2012 7.750 7.834 7.671 7.834 801,268 +0.13(+1.68%)
Jun 14, 2012 7.390 7.744 7.390 7.705 551,100 +0.30(+4.10%)
Jun 13, 2012 7.435 7.581 7.317 7.402 517,237 -0.04(-0.60%)
Jun 12, 2012 7.396 7.458 7.261 7.446 386,970 +0.12(+1.61%)
Jun 11, 2012 7.649 7.671 7.312 7.329 816,785 -0.20(-2.68%)
Jun 08, 2012 7.160 7.576 7.160 7.531 751,383 +0.38(+5.26%)
Jun 07, 2012 7.295 7.368 7.132 7.154 725,016 -0.01(-0.16%)
Jun 06, 2012 6.890 7.194 6.890 7.166 755,820 +0.32(+4.68%)
Jun 05, 2012 6.694 6.879 6.632 6.846 670,268 +0.10(+1.41%)
Jun 04, 2012 6.857 6.890 6.666 6.750 757,434 -0.07(-1.07%)
Jun 01, 2012 6.975 7.020 6.806 6.823 1,319,579 -0.30(-4.18%)
May 31, 2012 7.183 7.183 6.992 7.121 668,498 -0.06(-0.86%)
May 30, 2012 7.239 7.300 7.154 7.183 1,125,231 -0.11(-1.54%)
May 29, 2012 7.134 7.306 7.073 7.295 784,433 +0.21(+2.98%)
May 25, 2012 7.051 7.084 6.946 7.084 514,443 +0.03(+0.47%)
May 24, 2012 6.979 7.051 6.929 7.051 273,957 +0.07(+0.95%)
May 23, 2012 6.857 7.012 6.701 6.984 646,624 +0.03(+0.48%)
May 22, 2012 6.973 7.045 6.901 6.951 464,100 +0.01(+0.08%)
May 21, 2012 6.851 6.990 6.779 6.945 1,131,574 +0.09(+1.38%)
May 18, 2012 7.084 7.195 6.818 6.851 1,023,534 -0.24(-3.36%)
May 17, 2012 7.422 7.572 7.078 7.090 1,064,881 -0.34(-4.63%)
May 16, 2012 7.539 7.561 7.406 7.434 817,715 -0.08(-1.11%)
May 15, 2012 7.728 7.728 7.395 7.517 1,214,999 -0.18(-2.38%)
May 14, 2012 7.766 7.861 7.689 7.700 615,975 -0.19(-2.46%)
May 11, 2012 7.944 8.088 7.816 7.894 651,882 -0.17(-2.06%)
May 10, 2012 8.099 8.099 7.944 8.060 1,082,358 +0.03(+0.35%)
May 09, 2012 7.777 8.077 7.672 8.033 1,189,650 +0.16(+1.97%)
May 08, 2012 7.872 7.922 7.772 7.877 471,421 -0.10(-1.25%)
May 07, 2012 7.955 8.038 7.938 7.977 455,704 -0.03(-0.42%)
May 04, 2012 8.232 8.266 8.005 8.010 639,709 -0.32(-3.80%)
May 03, 2012 8.199 8.454 8.127 8.327 1,023,493 +0.12(+1.42%)
May 02, 2012 7.672 8.221 7.650 8.210 1,111,887 +0.46(+5.94%)
May 01, 2012 7.794 7.983 7.728 7.750 1,017,600 -0.07(-0.85%)
Apr 30, 2012 7.944 7.988 7.789 7.816 884,159 -0.17(-2.15%)
Apr 27, 2012 8.027 8.077 7.833 7.988 919,188 -0.02(-0.28%)
Apr 26, 2012 8.027 8.094 7.888 8.010 679,172 -0.05(-0.62%)
Apr 25, 2012 8.282 8.327 7.988 8.060 700,869 -0.08(-0.95%)
Apr 24, 2012 8.088 8.526 8.005 8.138 1,943,447 -0.23(-2.78%)
Apr 23, 2012 8.210 8.388 8.033 8.371 821,910 -0.04(-0.53%)
Apr 20, 2012 8.488 8.543 8.338 8.415 535,501 +0.05(+0.60%)
Apr 19, 2012 8.460 8.554 8.210 8.365 1,042,220 -0.09(-1.11%)
Apr 18, 2012 8.282 8.543 8.282 8.460 1,025,149 +0.09(+1.06%)
Apr 17, 2012 8.260 8.476 8.188 8.371 453,987 +0.19(+2.37%)
Apr 16, 2012 8.182 8.327 8.083 8.177 479,122 +0.07(+0.89%)
Apr 13, 2012 8.232 8.232 8.060 8.105 521,781 -0.19(-2.27%)
Apr 12, 2012 8.343 8.382 8.160 8.293 667,376 -0.08(-0.93%)
Apr 11, 2012 7.944 8.371 7.877 8.371 990,466 +0.55(+7.02%)
Apr 10, 2012 8.005 8.038 7.800 7.822 900,015 -0.20(-2.49%)
Apr 09, 2012 8.066 8.105 7.877 8.022 653,771 -0.22(-2.69%)
Apr 05, 2012 8.144 8.343 8.116 8.243 705,583 +0.04(+0.47%)
Apr 04, 2012 8.421 8.449 8.105 8.205 1,236,376 -0.35(-4.09%)
Apr 03, 2012 8.554 8.704 8.499 8.554 945,782 -0.03(-0.39%)
Apr 02, 2012 8.454 8.604 8.418 8.587 761,061 +0.12(+1.38%)
Mar 30, 2012 8.377 8.543 8.211 8.471 1,058,783 +0.17(+2.00%)
Mar 29, 2012 8.371 8.415 8.210 8.304 773,747 -0.17(-2.03%)
Mar 28, 2012 8.571 8.587 8.360 8.476 499,165 -0.10(-1.16%)
Mar 27, 2012 8.537 8.732 8.493 8.576 629,659 +0.06(+0.72%)
Mar 26, 2012 8.482 8.576 8.443 8.515 647,098 +0.13(+1.52%)
Mar 23, 2012 8.465 8.487 8.271 8.388 641,279 -0.07(-0.79%)
Mar 22, 2012 8.388 8.560 8.188 8.454 1,000,500 -0.03(-0.39%)
Mar 21, 2012 8.637 8.654 8.488 8.488 467,823 -0.11(-1.29%)
Mar 20, 2012 8.560 8.659 8.488 8.598 923,889 -0.03(-0.32%)
Mar 19, 2012 8.532 8.704 8.460 8.626 664,618 +0.11(+1.30%)
Mar 16, 2012 8.454 8.543 8.443 8.515 1,489,308 +0.08(+0.99%)
Mar 15, 2012 8.282 8.432 8.188 8.432 675,573 +0.19(+2.29%)
Mar 14, 2012 8.332 8.432 8.216 8.243 638,101 -0.12(-1.46%)
Mar 13, 2012 8.066 8.382 8.066 8.365 872,220 +0.36(+4.50%)
Mar 12, 2012 7.750 8.044 7.750 8.005 688,615 +0.28(+3.66%)
Mar 09, 2012 7.844 7.949 7.711 7.722 759,697 -0.10(-1.28%)
Mar 08, 2012 7.800 7.866 7.705 7.822 749,970 +0.08(+1.08%)
Mar 07, 2012 7.667 7.739 7.594 7.739 455,974 +0.13(+1.68%)
Mar 06, 2012 7.644 7.750 7.556 7.611 986,702 -0.17(-2.14%)
Mar 05, 2012 7.689 7.800 7.628 7.777 579,832 +0.07(+0.94%)
Mar 02, 2012 7.838 7.911 7.678 7.705 910,194 -0.16(-1.98%)
Mar 01, 2012 7.517 7.883 7.517 7.861 1,524,930 +0.42(+5.59%)
Feb 29, 2012 7.467 7.600 7.339 7.445 1,049,968 -0.02(-0.22%)
Feb 28, 2012 7.406 7.511 7.306 7.461 916,139 +0.08(+1.13%)
Feb 27, 2012 7.268 7.526 7.213 7.378 1,164,817 +0.07(+0.98%)
Feb 24, 2012 7.746 7.773 7.307 7.307 1,385,009 -0.41(-5.33%)
Feb 23, 2012 7.362 7.762 7.362 7.718 1,705,385 +0.54(+7.49%)
Feb 22, 2012 7.405 7.422 7.180 7.181 1,202,686 -0.20(-2.68%)
Feb 21, 2012 7.488 7.488 7.345 7.378 546,946 -0.11(-1.47%)
Feb 17, 2012 7.614 7.658 7.460 7.488 533,968 -0.09(-1.23%)
Feb 16, 2012 7.285 7.663 7.285 7.581 783,295 +0.28(+3.83%)
Feb 15, 2012 7.378 7.422 7.224 7.301 815,704 -0.05(-0.75%)
Feb 14, 2012 7.466 7.510 7.318 7.356 524,027 -0.15(-2.05%)
Feb 13, 2012 7.471 7.570 7.405 7.510 386,043 +0.16(+2.24%)
Feb 10, 2012 7.296 7.438 7.263 7.345 318,600 -0.08(-1.03%)
Feb 09, 2012 7.625 7.663 7.422 7.422 660,259 -0.20(-2.66%)
Feb 08, 2012 7.586 7.680 7.444 7.625 563,181 +0.08(+1.02%)
Feb 07, 2012 7.510 7.647 7.510 7.548 673,092 +0.02(+0.22%)
Feb 06, 2012 7.400 7.537 7.356 7.532 365,653 +0.10(+1.40%)
Feb 03, 2012 7.482 7.510 7.307 7.427 1,195,611 +0.08(+1.04%)
Feb 02, 2012 7.202 7.405 7.167 7.351 1,300,766 +0.19(+2.60%)
Feb 01, 2012 6.829 7.186 6.829 7.164 1,112,016 +0.43(+6.35%)
Jan 31, 2012 6.928 6.994 6.706 6.736 1,530,415 -0.13(-1.92%)
Jan 30, 2012 7.104 7.148 6.846 6.868 796,763 -0.32(-4.50%)
Jan 27, 2012 7.104 7.230 7.071 7.192 632,713 +0.02(+0.31%)
Jan 26, 2012 6.994 7.181 6.939 7.170 770,866 +0.18(+2.59%)
Jan 25, 2012 6.851 7.049 6.829 6.989 655,110 +0.14(+2.00%)
Jan 24, 2012 6.654 6.906 6.637 6.851 656,317 +0.14(+2.13%)
Jan 23, 2012 6.736 6.802 6.610 6.709 457,549 -0.02(-0.33%)
Jan 20, 2012 6.621 6.819 6.621 6.731 590,099 +0.09(+1.40%)
Jan 19, 2012 6.648 6.709 6.588 6.637 730,507 +0.03(+0.41%)
Jan 18, 2012 6.451 6.648 6.435 6.610 724,819 +0.19(+2.99%)
Jan 17, 2012 6.380 6.500 6.336 6.418 657,322 +0.09(+1.47%)
Jan 13, 2012 6.232 6.418 6.177 6.325 579,623 +0.04(+0.61%)
Jan 12, 2012 6.314 6.324 6.182 6.286 462,360 -0.01(-0.17%)
Jan 11, 2012 6.127 6.341 6.072 6.297 601,426 +0.10(+1.68%)
Jan 10, 2012 6.171 6.275 6.160 6.193 575,860 +0.14(+2.26%)
Jan 09, 2012 5.946 6.089 5.902 6.056 586,229 +0.16(+2.70%)
Jan 06, 2012 6.023 6.023 5.826 5.897 778,909 -0.12(-1.92%)
Jan 05, 2012 6.040 6.083 5.919 6.012 874,845 -0.06(-0.99%)
Jan 04, 2012 5.848 6.116 5.754 6.072 1,385,946 +0.35(+6.03%)
Dec 30, 2011 5.787 5.837 5.716 5.727 546,308 -0.06(-1.04%)
Dec 29, 2011 5.694 5.793 5.634 5.787 458,382 +0.14(+2.43%)
Dec 28, 2011 5.705 5.716 5.601 5.650 692,912 -0.06(-1.06%)
Dec 27, 2011 5.738 5.760 5.699 5.710 403,756 -0.03(-0.57%)
Dec 23, 2011 5.815 5.853 5.732 5.743 407,264 -0.13(-2.15%)
Dec 21, 2011 5.848 5.891 5.798 5.870 523,508 -0.01(-0.19%)
Dec 20, 2011 5.617 5.897 5.601 5.880 966,915 +0.36(+6.45%)
Dec 19, 2011 5.579 5.628 5.491 5.524 638,492 -0.03(-0.59%)
Dec 16, 2011 5.513 5.678 5.480 5.557 1,457,531 +0.09(+1.71%)
Dec 15, 2011 5.365 5.464 5.255 5.464 963,152 +0.21(+3.97%)
Dec 14, 2011 5.277 5.392 5.239 5.255 764,265 -0.09(-1.74%)
Dec 13, 2011 5.507 5.573 5.305 5.348 562,813 -0.09(-1.71%)
Dec 12, 2011 5.425 5.507 5.381 5.442 619,471 -0.10(-1.78%)
Dec 09, 2011 5.403 5.699 5.387 5.540 943,363 +0.18(+3.38%)
Dec 08, 2011 5.480 5.480 5.321 5.359 915,470 -0.17(-3.08%)
Dec 07, 2011 5.398 5.551 5.291 5.529 689,632 +0.08(+1.51%)
Dec 06, 2011 5.469 5.502 5.376 5.447 695,918 -0.03(-0.60%)
Dec 05, 2011 5.381 5.491 5.337 5.480 1,007,149 +0.21(+3.95%)
Dec 02, 2011 5.244 5.458 5.228 5.272 1,027,756 +0.11(+2.13%)
Dec 01, 2011 5.123 5.222 5.030 5.162 890,111 +0.04(+0.86%)
Nov 30, 2011 4.866 5.156 4.849 5.118 1,722,364 +0.47(+10.02%)
Nov 29, 2011 4.602 4.657 4.548 4.652 759,538 +0.02(+0.47%)
Nov 28, 2011 4.646 4.711 4.571 4.630 1,068,075 +0.12(+2.75%)
Nov 25, 2011 4.571 4.646 4.500 4.506 450,365 -0.09(-1.88%)
Nov 23, 2011 4.716 4.738 4.522 4.592 800,545 -0.20(-4.27%)
Nov 22, 2011 4.835 4.878 4.684 4.797 675,004 -0.03(-0.67%)
Nov 21, 2011 4.937 4.986 4.765 4.829 792,107 -0.26(-5.08%)
Nov 18, 2011 4.948 5.104 4.932 5.088 653,473 +0.17(+3.51%)
Nov 17, 2011 4.975 5.011 4.851 4.915 906,420 -0.04(-0.87%)
Nov 16, 2011 4.969 5.109 4.910 4.959 599,348 -0.08(-1.60%)
Nov 15, 2011 4.937 5.088 4.856 5.039 496,189 +0.06(+1.19%)
Nov 14, 2011 5.212 5.212 4.964 4.980 548,119 -0.28(-5.33%)
Nov 11, 2011 5.185 5.303 5.136 5.260 458,207 +0.19(+3.83%)
Nov 10, 2011 5.239 5.255 5.039 5.066 655,198 -0.05(-0.95%)
Nov 09, 2011 5.287 5.336 5.109 5.115 997,621 -0.37(-6.78%)
Nov 08, 2011 5.411 5.508 5.233 5.487 729,274 +0.12(+2.21%)
Nov 07, 2011 5.390 5.498 5.255 5.368 493,198 -0.04(-0.80%)
Nov 04, 2011 5.444 5.481 5.271 5.411 496,346 -0.09(-1.57%)
Nov 03, 2011 5.438 5.568 5.255 5.498 770,805 +0.11(+2.10%)
Nov 02, 2011 5.244 5.406 5.169 5.384 1,231,312 +0.25(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.