Indicators

DJ Global Select Dividend ETF FT (NY: FGD )

23.88 -0.00 (-0.02%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	13.09	13.09	13.01	13.04	117,656	+0.00(+0.00%)
Oct 26, 2012	13.04	13.04	13.04	13.04	34,596	+0.03(+0.25%)
Oct 25, 2012	13.06	13.06	12.95	13.01	46,762	+0.05(+0.40%)
Oct 24, 2012	13.00	13.03	12.94	12.95	86,484	+0.00(+0.02%)
Oct 23, 2012	12.99	13.01	12.88	12.95	89,774	-0.16(-1.25%)
Oct 19, 2012	13.27	13.27	13.09	13.12	139,187	-0.18(-1.36%)
Oct 18, 2012	13.27	13.36	13.26	13.30	81,965	-0.06(-0.45%)
Oct 17, 2012	13.27	13.37	13.27	13.36	115,632	+0.12(+0.91%)
Oct 16, 2012	13.14	13.24	13.14	13.24	76,446	+0.19(+1.42%)
Oct 15, 2012	13.03	13.06	12.96	13.05	56,724	+0.11(+0.89%)
Oct 12, 2012	12.99	13.04	12.93	12.94	107,885	-0.05(-0.38%)
Oct 11, 2012	13.02	13.05	12.97	12.99	130,382	+0.08(+0.59%)
Oct 10, 2012	12.99	12.99	12.89	12.91	45,979	-0.05(-0.38%)
Oct 09, 2012	13.07	13.08	12.94	12.96	81,231	-0.13(-1.00%)
Oct 08, 2012	13.08	13.11	13.04	13.09	70,901	-0.04(-0.29%)
Oct 05, 2012	13.25	13.29	13.13	13.13	85,289	-0.02(-0.12%)
Oct 04, 2012	13.07	13.17	13.06	13.14	48,270	+0.12(+0.92%)
Oct 03, 2012	12.99	13.06	12.99	13.02	114,715	-0.01(-0.04%)
Oct 02, 2012	13.09	13.09	12.98	13.03	67,355	+0.06(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.