Indicators

Achison Inc (NQ: ACHN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.520	9.690	9.200	9.440	615,653	-0.10(-1.05%)
Oct 26, 2012		9.540	9.540	9.540	0	-0.37(-3.73%)
Oct 25, 2012	9.940	10.20	9.800	9.910	408,659	+0.09(+0.92%)
Oct 24, 2012	9.800	10.10	9.800	9.820	673,472	+0.06(+0.61%)
Oct 23, 2012	9.910	10.15	9.700	9.760	972,204	-0.49(-4.78%)
Oct 19, 2012	10.79	10.89	9.960	10.25	1,947,505	-0.67(-6.14%)
Oct 18, 2012	10.96	11.24	10.84	10.92	1,050,526	-0.02(-0.18%)
Oct 17, 2012	10.78	11.15	10.70	10.94	907,322	+0.13(+1.20%)
Oct 16, 2012	10.92	11.36	10.76	10.81	1,613,929	+0.17(+1.60%)
Oct 15, 2012	10.80	10.98	10.31	10.64	1,431,500	-0.15(-1.39%)
Oct 12, 2012	10.44	11.07	10.43	10.79	1,026,883	+0.41(+3.95%)
Oct 11, 2012	10.45	10.55	10.18	10.38	502,160	+0.07(+0.68%)
Oct 10, 2012	10.37	10.55	10.06	10.31	913,077	-0.03(-0.29%)
Oct 09, 2012	10.89	10.89	10.32	10.34	1,066,071	-0.47(-4.35%)
Oct 08, 2012	10.95	11.01	10.68	10.81	735,155	-0.29(-2.61%)
Oct 05, 2012	10.81	11.20	10.61	11.10	1,175,729	+0.30(+2.78%)
Oct 04, 2012	10.82	10.84	10.45	10.80	741,686	+0.00(+0.00%)
Oct 03, 2012	10.69	10.80	10.50	10.80	1,219,098	+0.15(+1.41%)
Oct 02, 2012	10.75	10.75	10.39	10.65	1,093,196	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.