Indicators

Ceva Inc (NQ: CEVA )

20.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	15.12	15.34	15.00	15.15	124,171	+0.03(+0.20%)
Oct 26, 2012	15.06	15.12	15.12	15.12	101,700	+0.02(+0.13%)
Oct 25, 2012	14.98	15.16	14.84	15.10	178,500	+0.24(+1.62%)
Oct 24, 2012	14.76	15.00	14.57	14.86	260,426	+0.17(+1.16%)
Oct 23, 2012	14.16	14.90	14.11	14.69	183,076	+0.25(+1.73%)
Oct 19, 2012	14.90	14.95	14.32	14.44	154,121	-0.58(-3.86%)
Oct 18, 2012	14.95	15.14	14.67	15.02	260,050	+0.05(+0.33%)
Oct 17, 2012	14.86	14.98	14.60	14.97	125,520	+0.11(+0.74%)
Oct 16, 2012	14.60	14.96	14.50	14.86	188,378	+0.42(+2.91%)
Oct 15, 2012	14.25	14.74	14.24	14.44	276,313	+0.21(+1.48%)
Oct 12, 2012	13.76	14.28	13.64	14.23	548,183	+0.60(+4.40%)
Oct 11, 2012	13.80	13.81	13.61	13.63	220,548	-0.07(-0.51%)
Oct 10, 2012	13.37	13.73	13.26	13.70	389,121	+0.36(+2.70%)
Oct 09, 2012	13.17	13.38	12.96	13.34	1,054,840	+0.19(+1.44%)
Oct 08, 2012	13.24	13.46	13.10	13.15	445,775	-0.16(-1.20%)
Oct 05, 2012	13.62	13.93	13.25	13.31	1,239,942	-0.16(-1.19%)
Oct 04, 2012	14.05	14.13	13.47	13.47	426,399	-0.54(-3.85%)
Oct 03, 2012	14.51	14.59	13.95	14.01	173,337	-0.48(-3.31%)
Oct 02, 2012	14.29	14.65	14.07	14.49	172,413	+0.31(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.