Indicators

Amgen (NQ: AMGN )

311.30 -3.42 (-1.09%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	63.74	64.10	62.63	62.85	5,229,483	-0.83(-1.30%)
Oct 26, 2012	63.61	63.68	63.68	63.68	5,762,714	-0.31(-0.48%)
Oct 25, 2012	64.00	64.31	63.77	63.99	7,544,907	+0.40(+0.63%)
Oct 24, 2012	64.34	64.78	63.57	63.59	8,999,878	+0.13(+0.21%)
Oct 23, 2012	63.36	64.02	62.59	63.46	5,863,472	+0.12(+0.18%)
Oct 19, 2012	65.27	65.27	63.01	63.34	7,553,807	-1.91(-2.93%)
Oct 18, 2012	64.71	65.37	64.46	65.25	8,271,044	+0.43(+0.66%)
Oct 17, 2012	63.94	65.14	63.76	64.82	6,031,402	+0.85(+1.32%)
Oct 16, 2012	62.92	64.09	62.72	63.98	4,908,216	+1.32(+2.11%)
Oct 15, 2012	61.41	62.77	61.23	62.66	4,697,447	+1.61(+2.64%)
Oct 12, 2012	61.68	61.92	61.03	61.04	4,334,849	-0.44(-0.72%)
Oct 11, 2012	61.93	62.16	61.49	61.49	2,854,590	-0.03(-0.05%)
Oct 10, 2012	61.99	62.08	61.28	61.52	4,322,909	-0.57(-0.91%)
Oct 09, 2012	62.27	62.53	61.88	62.08	4,309,558	-0.44(-0.71%)
Oct 08, 2012	62.95	63.22	62.37	62.53	2,900,405	-0.65(-1.04%)
Oct 05, 2012	63.12	63.46	62.96	63.18	4,445,612	+0.40(+0.64%)
Oct 04, 2012	63.21	63.55	62.71	62.78	3,835,313	-0.30(-0.47%)
Oct 03, 2012	62.60	63.10	62.60	63.08	6,038,962	+0.33(+0.52%)
Oct 02, 2012	62.11	62.93	61.87	62.75	5,090,986	+0.92(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.