Indicators

Exxon Mobil (NY: XOM )

119.64 +1.77 (+1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	56.29	56.53	55.72	56.38	24,011,762	+0.34(+0.61%)
Oct 26, 2012	56.00	56.04	56.04	56.04	18,731,106	+0.12(+0.21%)
Oct 25, 2012	56.04	56.15	55.46	55.92	16,797,266	+0.34(+0.61%)
Oct 24, 2012	55.94	56.04	55.51	55.58	18,325,890	-0.19(-0.33%)
Oct 23, 2012	56.35	56.51	55.66	55.77	22,777,936	-1.22(-2.14%)
Oct 19, 2012	57.86	57.92	56.74	56.98	25,760,296	-0.82(-1.42%)
Oct 18, 2012	57.49	57.86	57.49	57.81	19,107,254	+0.06(+0.10%)
Oct 17, 2012	57.27	57.84	57.27	57.75	17,398,720	+0.62(+1.09%)
Oct 16, 2012	56.82	57.19	56.77	57.13	14,666,301	+0.54(+0.95%)
Oct 15, 2012	56.49	56.70	55.99	56.59	17,224,514	+0.30(+0.53%)
Oct 12, 2012	56.59	56.72	55.97	56.29	16,080,753	-0.09(-0.15%)
Oct 11, 2012	56.63	56.81	56.38	56.38	15,832,703	+0.09(+0.15%)
Oct 10, 2012	56.77	56.90	56.07	56.29	24,795,108	-0.68(-1.19%)
Oct 09, 2012	57.40	57.73	56.96	56.97	22,314,718	-0.34(-0.59%)
Oct 08, 2012	56.98	57.43	56.92	57.31	14,174,375	+0.08(+0.14%)
Oct 05, 2012	57.26	57.51	57.03	57.23	15,993,545	+0.20(+0.36%)
Oct 04, 2012	56.94	57.23	56.84	57.03	18,608,554	+0.32(+0.57%)
Oct 03, 2012	56.67	56.77	56.38	56.71	16,701,321	-0.01(-0.02%)
Oct 02, 2012	56.97	57.00	56.45	56.72	14,806,415	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.