Skip to main content

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.550 +0.350 (+3.80%)
Streaming Delayed Price Updated: 3:53 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 27, 2011 5.400 5.400 5.400 0 +0.01(+0.19%)
Oct 26, 2011 5.390 5.390 5.390 5.390 18,603 +0.04(+0.75%)
Oct 25, 2011 5.320 5.350 5.320 5.350 3,285 +0.50(+10.31%)
Oct 21, 2011 4.850 4.850 4.850 0 +0.22(+4.75%)
Oct 20, 2011 4.700 4.700 4.630 4.630 9,081 -0.37(-7.40%)
Oct 12, 2011 5.000 5.000 5.000 5.000 0 +0.25(+5.26%)
Oct 11, 2011 4.750 4.750 4.750 4.750 120 +0.35(+7.95%)
Oct 05, 2011 4.400 4.400 4.400 0 +0.00(+0.00%)
Oct 04, 2011 4.400 4.400 4.400 4.400 538,552 +0.15(+3.53%)
Oct 03, 2011 4.505 4.505 4.250 4.250 466,232 -0.60(-12.37%)
Sep 29, 2011 4.850 4.850 4.850 4.850 0 +0.35(+7.78%)
Sep 28, 2011 4.500 4.500 4.500 4.500 628 +0.16(+3.69%)
Sep 26, 2011 4.340 4.340 4.340 4.340 21,667 -0.19(-4.19%)
Sep 23, 2011 4.400 4.530 4.400 4.530 895 +0.08(+1.80%)
Sep 22, 2011 4.800 4.800 4.450 4.450 3,334 -0.15(-3.26%)
Sep 14, 2011 4.600 4.600 4.600 0 -0.15(-3.16%)
Sep 06, 2011 4.750 4.750 4.750 4.750 0 +0.25(+5.56%)
Aug 30, 2011 4.500 4.500 4.500 0 +0.00(+0.00%)
Aug 26, 2011 4.500 4.500 4.500 0 +0.23(+5.39%)
Aug 25, 2011 4.270 4.270 4.270 4.270 31,881 -0.13(-2.95%)
Aug 24, 2011 4.400 4.400 4.400 4.400 474 -0.10(-2.22%)
Aug 23, 2011 4.500 4.500 4.500 4.500 203 +0.00(+0.00%)
Aug 19, 2011 4.500 4.500 4.500 0 -0.35(-7.22%)
Aug 18, 2011 4.850 4.850 4.850 4.850 510 -0.45(-8.49%)
Aug 16, 2011 5.300 5.300 5.300 0 +0.10(+1.92%)
Aug 15, 2011 5.200 5.200 5.200 5.200 120 +0.20(+4.00%)
Aug 12, 2011 5.000 5.000 5.000 5.000 356 -0.03(-0.60%)
Aug 11, 2011 5.030 5.030 5.030 5.030 12,642 +0.32(+6.79%)
Aug 10, 2011 4.710 4.710 4.710 4.710 1,548 -0.01(-0.21%)
Aug 08, 2011 4.720 4.720 4.720 4.720 0 +0.02(+0.43%)
Aug 05, 2011 4.700 4.700 4.700 4.700 8,649 -0.90(-16.07%)
Aug 03, 2011 5.600 5.600 5.600 0 -0.18(-3.11%)
Aug 02, 2011 5.500 5.780 5.500 5.780 14,750 -0.28(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.