Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staples (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 14.73 15.09 14.59 14.96 15,834,663 +0.12(+0.81%)
Oct 28, 2011 14.81 15.00 14.70 14.84 10,844,793 +0.01(+0.07%)
Oct 27, 2011 15.00 15.23 14.51 14.83 18,340,252 +0.18(+1.19%)
Oct 26, 2011 14.60 14.74 14.20 14.65 7,654,337 +0.18(+1.28%)
Oct 25, 2011 15.01 15.05 14.43 14.47 8,101,829 -0.62(-4.11%)
Oct 24, 2011 14.90 15.30 14.85 15.09 8,706,977 +0.20(+1.34%)
Oct 21, 2011 14.88 14.91 14.60 14.89 8,534,455 +0.16(+1.09%)
Oct 20, 2011 14.64 14.80 14.43 14.73 6,300,225 +0.13(+0.89%)
Oct 19, 2011 14.76 14.92 14.55 14.60 8,919,308 -0.18(-1.22%)
Oct 18, 2011 14.37 14.93 14.18 14.78 6,095,818 +0.44(+3.07%)
Oct 17, 2011 14.76 14.95 14.29 14.34 5,726,090 -0.53(-3.56%)
Oct 14, 2011 14.85 14.96 14.60 14.87 5,698,182 +0.12(+0.81%)
Oct 13, 2011 14.75 14.95 14.50 14.75 7,184,853 -0.05(-0.34%)
Oct 12, 2011 14.61 14.95 14.40 14.80 9,667,157 +0.40(+2.78%)
Oct 11, 2011 14.59 14.59 14.25 14.40 8,608,597 -0.20(-1.37%)
Oct 10, 2011 14.43 14.91 14.43 14.60 9,529,969 +0.39(+2.74%)
Oct 07, 2011 14.35 14.48 14.02 14.21 9,053,959 -0.11(-0.77%)
Oct 06, 2011 14.21 14.37 13.82 14.32 7,849,795 +0.48(+3.47%)
Oct 05, 2011 13.33 13.88 13.25 13.84 9,670,659 +0.58(+4.37%)
Oct 04, 2011 12.65 13.27 12.38 13.26 20,278,208 +0.47(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.