Indicators

Lowe's Companies (NY: LOW )

230.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	16.79	16.82	16.68	16.77	9,871,934	-0.03(-0.19%)
Oct 28, 2010	16.94	16.98	16.69	16.80	8,692,682	-0.06(-0.37%)
Oct 27, 2010	16.92	16.93	16.64	16.87	17,941,322	-0.31(-1.83%)
Oct 25, 2010	17.35	17.43	17.16	17.18	9,892,241	-0.11(-0.64%)
Oct 22, 2010	17.35	17.35	17.16	17.29	9,147,729	-0.03(-0.18%)
Oct 21, 2010	17.11	17.58	17.06	17.32	27,820,388	+0.31(+1.80%)
Oct 20, 2010	16.58	17.05	16.51	17.02	19,393,584	+0.47(+2.85%)
Oct 19, 2010	16.37	16.83	16.35	16.54	23,241,706	+0.00(+0.00%)
Oct 18, 2010	16.77	16.80	16.41	16.54	29,536,840	-0.31(-1.86%)
Oct 15, 2010	17.05	17.12	16.64	16.86	26,366,378	-0.09(-0.55%)
Oct 14, 2010	17.18	17.20	16.81	16.95	16,257,348	-0.16(-0.96%)
Oct 13, 2010	17.34	17.36	17.02	17.12	19,897,162	-0.12(-0.68%)
Oct 12, 2010	17.55	17.59	17.21	17.23	27,720,862	-0.43(-2.43%)
Oct 11, 2010	17.74	17.85	17.59	17.66	6,663,027	-0.09(-0.48%)
Oct 08, 2010	17.75	17.86	17.66	17.75	17,489,942	+0.05(+0.31%)
Oct 07, 2010	17.76	17.91	17.55	17.70	15,290,223	-0.03(-0.18%)
Oct 06, 2010	17.74	17.78	17.56	17.73	12,228,047	+0.00(+0.00%)
Oct 05, 2010	17.52	17.82	17.44	17.73	14,592,632	+0.34(+1.93%)
Oct 04, 2010	17.41	17.60	17.18	17.39	15,948,105	-0.09(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.