Indicators

Long-Term Govt Bond Vanguard (NQ: VGLT )

57.77 -0.07 (-0.12%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	47.80	48.08	47.80	48.04	7,874	+0.25(+0.53%)
Oct 28, 2010	47.89	47.95	47.76	47.79	14,100	+0.06(+0.12%)
Oct 27, 2010	47.90	48.04	47.70	47.73	4,924	-1.00(-2.06%)
Oct 25, 2010	48.90	48.90	48.63	48.73	14,803	+0.31(+0.64%)
Oct 22, 2010	48.16	48.58	48.16	48.42	8,348	-0.02(-0.04%)
Oct 21, 2010	48.61	48.61	48.39	48.44	21,586	-0.33(-0.68%)
Oct 20, 2010	48.63	48.87	48.62	48.77	1,424	+0.12(+0.24%)
Oct 19, 2010	48.53	48.73	48.51	48.65	4,030	+0.19(+0.40%)
Oct 18, 2010	48.57	48.58	48.38	48.46	6,494	+0.21(+0.43%)
Oct 15, 2010	48.25	48.39	47.95	48.25	28,715	-0.51(-1.04%)
Oct 14, 2010	49.23	49.41	48.69	48.76	8,354	-0.36(-0.73%)
Oct 13, 2010	48.98	49.12	48.81	49.12	8,010	-0.25(-0.51%)
Oct 12, 2010	49.60	49.74	49.36	49.37	18,451	-0.12(-0.24%)
Oct 11, 2010	50.04	50.04	49.48	49.49	17,761	-0.12(-0.24%)
Oct 08, 2010	49.81	50.04	49.61	49.61	3,241	-0.17(-0.35%)
Oct 07, 2010	49.92	49.92	49.71	49.78	4,274	-0.19(-0.39%)
Oct 06, 2010	49.77	50.14	49.77	49.98	14,146	+0.38(+0.77%)
Oct 05, 2010	49.73	49.73	49.44	49.59	8,116	-0.05(-0.10%)
Oct 04, 2010	49.52	49.68	49.49	49.64	6,370	+0.07(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.