Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domino's Pizza Inc (NY: DPZ )

409.02 -3.42 (-0.83%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 6.107 6.173 5.985 5.993 593,693 -0.14(-2.26%)
Oct 29, 2009 6.115 6.234 6.050 6.132 506,195 +0.09(+1.49%)
Oct 28, 2009 6.311 6.377 6.042 6.042 500,538 -0.31(-4.88%)
Oct 27, 2009 6.442 6.524 6.279 6.352 688,598 -0.10(-1.52%)
Oct 26, 2009 6.491 6.540 6.377 6.450 712,663 +0.00(+0.00%)
Oct 23, 2009 6.507 6.516 6.442 6.450 763,312 -0.16(-2.47%)
Oct 22, 2009 6.573 6.662 6.491 6.613 624,271 +0.05(+0.75%)
Oct 21, 2009 6.818 6.932 6.507 6.564 1,194,647 -0.27(-3.94%)
Oct 20, 2009 6.846 6.875 6.818 6.834 631,472 -0.12(-1.76%)
Oct 19, 2009 7.014 7.030 6.932 6.956 516,653 -0.02(-0.23%)
Oct 16, 2009 6.858 6.981 6.850 6.973 521,294 +0.08(+1.18%)
Oct 15, 2009 6.826 6.981 6.818 6.891 600,493 +0.02(+0.24%)
Oct 14, 2009 7.112 7.120 6.777 6.875 1,645,313 -0.01(-0.12%)
Oct 13, 2009 7.242 7.446 6.842 6.883 4,394,103 -0.77(-10.03%)
Oct 12, 2009 7.438 7.659 7.324 7.650 1,370,760 +0.38(+5.28%)
Oct 09, 2009 7.038 7.299 6.899 7.267 942,952 +0.24(+3.49%)
Oct 08, 2009 6.801 7.063 6.801 7.022 743,676 +0.31(+4.62%)
Oct 07, 2009 6.785 6.858 6.671 6.711 340,425 -0.10(-1.44%)
Oct 06, 2009 6.924 6.981 6.671 6.809 625,666 -0.11(-1.53%)
Oct 05, 2009 6.875 7.045 6.818 6.916 290,538 +0.05(+0.71%)
Oct 02, 2009 7.014 7.095 6.858 6.867 336,456 -0.23(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.