Skip to main content

Footlocker Inc (NY: FL )

28.50 -0.01 (-0.04%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 15.58 15.69 15.43 15.46 2,627,630 -0.09(-0.60%)
Oct 30, 2006 15.62 15.71 15.36 15.56 3,156,006 -0.17(-1.06%)
Oct 27, 2006 15.94 16.07 15.72 15.72 3,485,209 -0.27(-1.71%)
Oct 26, 2006 15.86 16.18 15.68 16.00 4,292,096 +0.25(+1.57%)
Oct 25, 2006 15.86 15.89 15.64 15.75 2,630,030 -0.02(-0.13%)
Oct 24, 2006 15.67 15.87 15.61 15.77 3,460,313 +0.17(+1.07%)
Oct 23, 2006 15.70 15.77 15.36 15.60 8,647,484 +0.27(+1.74%)
Oct 20, 2006 15.54 15.57 15.20 15.34 3,549,400 -0.13(-0.86%)
Oct 19, 2006 15.51 15.66 15.46 15.47 2,489,649 -0.11(-0.73%)
Oct 18, 2006 15.90 15.94 15.44 15.58 6,745,901 -0.23(-1.43%)
Oct 17, 2006 15.88 15.88 15.59 15.81 3,093,914 -0.18(-1.13%)
Oct 16, 2006 16.14 16.18 15.78 15.99 6,461,841 -0.15(-0.91%)
Oct 13, 2006 16.36 16.58 16.10 16.14 5,465,981 -0.30(-1.83%)
Oct 12, 2006 16.56 16.81 16.20 16.44 4,309,344 -0.11(-0.69%)
Oct 11, 2006 16.62 16.69 16.35 16.55 3,447,865 -0.12(-0.72%)
Oct 10, 2006 16.67 16.70 16.34 16.67 5,348,547 -0.15(-0.87%)
Oct 09, 2006 16.85 16.86 16.64 16.82 1,748,604 -0.15(-0.86%)
Oct 06, 2006 16.94 17.01 16.57 16.96 2,890,243 +0.03(+0.16%)
Oct 05, 2006 16.86 17.01 16.73 16.94 4,089,024 +0.10(+0.59%)
Oct 04, 2006 16.67 16.87 16.26 16.84 4,581,255 +0.10(+0.60%)
Oct 03, 2006 16.94 17.26 16.72 16.74 4,163,714 -0.20(-1.18%)
Oct 02, 2006 16.67 17.04 16.55 16.94 3,952,094 +0.10(+0.59%)
Sep 29, 2006 16.90 17.04 16.71 16.84 13,579,690 +0.55(+3.36%)
Sep 28, 2006 16.02 16.35 16.00 16.29 2,850,049 +0.43(+2.69%)
Sep 27, 2006 15.72 15.90 15.70 15.86 1,751,003 +0.10(+0.63%)
Sep 26, 2006 15.84 15.95 15.69 15.76 1,433,798 -0.15(-0.96%)
Sep 25, 2006 15.77 16.05 15.60 15.92 1,980,771 +0.01(+0.08%)
Sep 22, 2006 15.64 15.98 15.34 15.90 3,901,251 +0.38(+2.45%)
Sep 21, 2006 15.81 15.94 15.47 15.52 2,101,354 -0.25(-1.61%)
Sep 20, 2006 15.66 15.90 15.54 15.78 2,947,535 +0.14(+0.90%)
Sep 19, 2006 15.71 15.82 15.54 15.64 2,658,226 -0.12(-0.76%)
Sep 18, 2006 15.80 16.20 15.66 15.76 9,481,516 +0.61(+4.00%)
Sep 15, 2006 15.56 15.66 14.90 15.15 6,861,235 -0.65(-4.13%)
Sep 14, 2006 16.00 16.03 15.59 15.80 3,164,854 -0.31(-1.90%)
Sep 13, 2006 16.40 16.53 16.06 16.11 1,995,469 -0.24(-1.47%)
Sep 12, 2006 16.46 16.55 16.29 16.35 2,823,652 -0.16(-0.97%)
Sep 11, 2006 16.08 16.64 16.08 16.51 2,201,390 +0.33(+2.02%)
Sep 08, 2006 15.98 16.22 15.88 16.18 1,583,027 +0.17(+1.04%)
Sep 07, 2006 16.16 16.26 15.82 16.02 2,371,166 -0.15(-0.95%)
Sep 06, 2006 16.20 16.32 16.14 16.17 2,401,162 -0.26(-1.58%)
Sep 05, 2006 16.15 16.50 16.13 16.43 2,058,460 +0.22(+1.36%)
Sep 01, 2006 16.07 16.33 15.86 16.21 1,097,845 +0.14(+0.87%)
Aug 31, 2006 15.94 16.28 15.77 16.07 2,756,162 +0.19(+1.22%)
Aug 30, 2006 15.62 15.93 15.58 15.88 1,405,452 +0.38(+2.45%)
Aug 29, 2006 15.72 15.80 15.42 15.50 1,552,731 -0.18(-1.15%)
Aug 28, 2006 15.59 15.80 15.42 15.68 1,477,442 +0.13(+0.81%)
Aug 25, 2006 15.55 15.67 15.37 15.55 1,601,774 -0.12(-0.77%)
Aug 24, 2006 15.95 15.96 15.54 15.67 1,378,456 -0.21(-1.34%)
Aug 23, 2006 16.12 16.24 15.80 15.88 1,474,442 -0.28(-1.73%)
Aug 22, 2006 16.18 16.31 16.08 16.16 1,690,562 -0.14(-0.86%)
Aug 21, 2006 16.19 16.40 16.07 16.30 3,550,300 -0.22(-1.33%)
Aug 18, 2006 15.50 16.81 15.34 16.52 15,984,302 +1.33(+8.73%)
Aug 17, 2006 15.94 15.94 15.00 15.20 7,037,160 -0.67(-4.24%)
Aug 16, 2006 16.12 16.22 15.60 15.87 5,014,544 -0.23(-1.41%)
Aug 15, 2006 15.87 16.12 15.50 16.10 3,120,911 +0.29(+1.86%)
Aug 14, 2006 16.00 16.04 15.50 15.80 2,881,994 -0.19(-1.21%)
Aug 11, 2006 16.08 16.28 15.93 16.00 1,389,704 -0.16(-0.99%)
Aug 10, 2006 15.94 16.18 15.90 16.16 3,623,190 +0.15(+0.96%)
Aug 09, 2006 16.23 16.28 15.94 16.00 3,277,939 -0.09(-0.54%)
Aug 08, 2006 16.27 16.40 16.00 16.09 3,130,059 -0.18(-1.11%)
Aug 07, 2006 16.43 16.70 16.26 16.27 2,758,712 -0.25(-1.53%)
Aug 04, 2006 16.84 17.08 16.20 16.52 7,596,881 -0.48(-2.82%)
Aug 03, 2006 17.14 17.49 16.83 17.00 7,930,434 -0.81(-4.53%)
Aug 02, 2006 17.92 17.98 17.64 17.81 3,677,632 -0.10(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.