Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 48.25 48.28 45.45 46.56 37,083,100 -1.48(-3.08%)
Oct 30, 2002 48.82 49.71 47.80 48.04 12,697,700 -0.64(-1.31%)
Oct 29, 2002 49.20 49.75 47.85 48.68 13,550,100 -0.39(-0.79%)
Oct 28, 2002 50.09 50.37 48.82 49.07 12,194,875 -0.72(-1.45%)
Oct 25, 2002 48.82 50.09 48.82 49.79 12,635,500 +1.11(+2.28%)
Oct 24, 2002 50.50 50.52 48.65 48.68 24,029,950 -1.32(-2.64%)
Oct 23, 2002 49.95 50.16 48.70 50.00 18,369,400 +0.20(+0.40%)
Oct 22, 2002 49.85 50.54 49.36 49.80 12,954,500 -0.58(-1.15%)
Oct 21, 2002 50.15 50.68 49.49 50.38 13,609,200 -0.10(-0.20%)
Oct 18, 2002 50.05 50.97 49.55 50.48 14,494,700 +0.33(+0.66%)
Oct 17, 2002 51.39 52.00 49.35 50.15 17,330,280 -0.23(-0.46%)
Oct 16, 2002 49.86 51.51 49.83 50.38 15,642,800 -0.10(-0.20%)
Oct 15, 2002 49.99 50.50 49.36 50.48 20,192,100 +1.29(+2.62%)
Oct 14, 2002 48.23 49.47 48.10 49.19 14,135,000 +1.10(+2.29%)
Oct 11, 2002 48.75 49.28 47.55 48.09 20,339,200 -0.15(-0.31%)
Oct 10, 2002 45.55 48.28 45.40 48.24 22,467,100 +2.62(+5.74%)
Oct 09, 2002 45.34 46.39 45.25 45.62 17,772,100 -0.17(-0.37%)
Oct 08, 2002 45.06 46.34 45.01 45.79 22,208,236 +1.09(+2.44%)
Oct 07, 2002 43.30 45.41 43.16 44.70 18,181,000 +1.04(+2.38%)
Oct 04, 2002 45.95 46.07 43.58 43.66 18,631,800 -2.09(-4.57%)
Oct 03, 2002 44.52 46.43 44.51 45.75 14,751,700 +1.00(+2.23%)
Oct 02, 2002 44.40 45.98 44.40 44.75 19,231,800 +0.19(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.