Indicators

Soyo Group (OP: SOYO )

0.0001 UNCHANGED

Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2013		0.0036	0.0036	0.0036	0	-0.00(-2.70%)
Oct 23, 2013		0.0037	0.0037	0.0037	0	+0.00(+0.00%)
Oct 22, 2013	0.0037	0.0037	0.0037	0.0037	2,000	+0.00(+0.00%)
Oct 18, 2013		0.0037	0.0037	0.0037	0	+0.00(+0.00%)
Oct 17, 2013	0.0037	0.0037	0.0037	0.0037	130	+0.00(+0.00%)
Oct 16, 2013	0.0037	0.0037	0.0037	0.0037	5,500	+0.00(+0.00%)
Oct 14, 2013		0.0037	0.0037	0.0037	0	-0.00(-5.13%)
Oct 11, 2013	0.0040	0.0040	0.0039	0.0039	66,450	-0.00(-22.00%)
Sep 24, 2013		0.0050	0.0050	0.0050	0	+0.00(+25.00%)
Sep 16, 2013		0.0040	0.0040	0.0040	0	+0.00(+33.33%)
Sep 12, 2013		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Aug 23, 2013		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Aug 21, 2013		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Aug 16, 2013		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Aug 06, 2013		0.0030	0.0030	0.0030	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.