Skip to main content

Teucrium Wheat (NY: WEAT )

5.295 -0.015 (-0.28%)
Streaming Delayed Price Updated: 10:28 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 23.91 24.02 23.45 23.98 17,670 +0.05(+0.23%)
Oct 26, 2012 23.95 23.93 23.93 23.93 1,500 -0.25(-1.03%)
Oct 25, 2012 24.15 24.30 24.05 24.17 1,750 -0.04(-0.15%)
Oct 24, 2012 24.00 24.45 24.00 24.21 20,437 +0.36(+1.51%)
Oct 23, 2012 23.83 23.97 23.70 23.85 4,270 -0.15(-0.62%)
Oct 19, 2012 23.95 24.02 23.95 24.00 2,178 +0.26(+1.09%)
Oct 18, 2012 23.72 24.64 23.69 23.74 5,249 +0.20(+0.85%)
Oct 17, 2012 23.39 23.54 23.39 23.54 1,364 +0.19(+0.81%)
Oct 16, 2012 23.47 23.52 23.24 23.35 4,859 +0.10(+0.43%)
Oct 15, 2012 23.53 23.53 23.25 23.25 3,800 -0.38(-1.61%)
Oct 12, 2012 24.03 24.04 23.53 23.63 6,900 -0.63(-2.60%)
Oct 11, 2012 24.05 24.36 23.99 24.26 2,800 +0.45(+1.88%)
Oct 10, 2012 23.80 23.98 23.76 23.81 825 +0.00(+0.02%)
Oct 09, 2012 23.81 23.89 23.81 23.81 2,600 +0.16(+0.67%)
Oct 08, 2012 23.69 23.80 23.65 23.65 1,100 -0.02(-0.08%)
Oct 05, 2012 23.71 23.71 23.67 23.67 552 -0.20(-0.86%)
Oct 04, 2012 24.11 24.11 23.87 23.87 1,237 +0.00(+0.02%)
Oct 03, 2012 23.74 23.92 23.70 23.87 5,652 -0.15(-0.62%)
Oct 02, 2012 23.90 24.02 23.80 24.02 1,600 +0.04(+0.17%)
Oct 01, 2012 24.39 24.43 23.98 23.98 11,552 -0.50(-2.04%)
Sep 28, 2012 24.04 24.61 24.02 24.48 12,500 +1.00(+4.26%)
Sep 27, 2012 23.81 23.86 23.42 23.48 10,852 -0.44(-1.84%)
Sep 26, 2012 24.16 24.17 23.82 23.92 15,032 -0.41(-1.69%)
Sep 25, 2012 24.48 24.49 24.20 24.33 2,263 -0.28(-1.14%)
Sep 24, 2012 24.41 24.61 24.20 24.61 13,564 -0.09(-0.36%)
Sep 21, 2012 24.49 24.70 24.42 24.70 17,455 +0.56(+2.32%)
Sep 20, 2012 24.21 24.47 24.08 24.14 4,820 -0.03(-0.12%)
Sep 19, 2012 24.19 24.19 24.10 24.17 2,900 +0.32(+1.34%)
Sep 18, 2012 24.27 24.40 23.85 23.85 10,000 -0.49(-2.01%)
Sep 17, 2012 24.92 24.92 24.25 24.34 32,027 -1.02(-4.00%)
Sep 14, 2012 25.09 25.38 25.07 25.35 23,251 +0.60(+2.44%)
Sep 13, 2012 24.88 25.37 24.51 24.75 15,611 +0.23(+0.94%)
Sep 12, 2012 24.25 24.52 24.12 24.52 5,000 +0.18(+0.73%)
Sep 11, 2012 24.45 24.60 24.30 24.34 4,275 -0.10(-0.40%)
Sep 10, 2012 24.86 24.86 24.42 24.44 19,564 -0.28(-1.13%)
Sep 07, 2012 24.45 24.89 24.45 24.72 10,576 +0.23(+0.92%)
Sep 06, 2012 24.15 24.51 24.15 24.49 2,255 +0.51(+2.12%)
Sep 05, 2012 24.29 24.29 23.94 23.98 2,885 -0.55(-2.26%)
Sep 04, 2012 24.50 24.54 24.36 24.54 553 -0.05(-0.20%)
Aug 31, 2012 24.55 24.59 24.26 24.59 13,879 -0.40(-1.60%)
Aug 30, 2012 24.71 24.99 24.64 24.99 8,887 +0.12(+0.48%)
Aug 29, 2012 24.32 24.87 24.32 24.87 2,660 +0.70(+2.90%)
Aug 27, 2012 24.29 24.40 24.17 24.17 8,734 -0.14(-0.58%)
Aug 24, 2012 24.60 24.68 24.31 24.31 2,480 -0.15(-0.61%)
Aug 23, 2012 25.00 25.05 24.45 24.46 3,690 -0.70(-2.78%)
Aug 22, 2012 24.90 25.16 24.77 25.16 2,941 -0.14(-0.55%)
Aug 21, 2012 24.81 25.30 24.81 25.30 8,450 +0.51(+2.06%)
Aug 20, 2012 24.30 24.79 24.30 24.79 1,600 +0.50(+2.06%)
Aug 17, 2012 24.28 24.50 24.28 24.29 3,120 +0.11(+0.45%)
Aug 16, 2012 24.03 24.23 24.03 24.18 6,650 +0.48(+2.03%)
Aug 15, 2012 23.76 23.85 23.50 23.70 5,580 -0.04(-0.17%)
Aug 14, 2012 24.10 24.13 23.58 23.74 6,001 -0.32(-1.33%)
Aug 13, 2012 24.42 24.42 23.55 24.06 4,841 -0.80(-3.22%)
Aug 10, 2012 24.83 25.04 24.54 24.86 20,370 -0.39(-1.54%)
Aug 09, 2012 24.98 25.25 24.96 25.25 4,246 +0.60(+2.43%)
Aug 08, 2012 24.45 24.77 24.38 24.65 6,230 -0.15(-0.60%)
Aug 07, 2012 24.80 24.80 24.50 24.80 3,115 -0.03(-0.12%)
Aug 06, 2012 24.51 24.83 24.40 24.83 7,534 +0.08(+0.33%)
Aug 03, 2012 24.31 24.90 24.31 24.75 20,396 +0.82(+3.42%)
Aug 02, 2012 24.11 24.22 23.84 23.93 28,605 -0.65(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.