Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 11.87 11.92 11.74 11.89 99,411 -0.09(-0.75%)
Oct 30, 2014 12.01 12.11 11.90 11.98 40,902 -0.04(-0.33%)
Oct 29, 2014 11.93 12.10 11.84 12.02 92,726 +0.13(+1.09%)
Oct 28, 2014 11.86 11.92 11.79 11.89 38,172 +0.14(+1.19%)
Oct 27, 2014 11.58 11.75 11.66 11.75 27,465 +0.09(+0.77%)
Oct 24, 2014 11.95 12.12 11.61 11.66 50,529 -0.18(-1.52%)
Oct 23, 2014 11.76 11.88 11.75 11.84 36,287 +0.11(+0.94%)
Oct 22, 2014 11.68 11.84 11.60 11.73 113,494 +0.08(+0.69%)
Oct 21, 2014 11.57 11.75 11.57 11.65 68,848 +0.18(+1.57%)
Oct 20, 2014 11.48 11.53 11.44 11.47 57,746 -0.05(-0.43%)
Oct 17, 2014 11.54 11.60 11.54 11.52 399,636 -0.08(-0.69%)
Oct 16, 2014 11.32 11.60 11.30 11.60 165,909 +0.22(+1.93%)
Oct 15, 2014 11.39 11.55 11.38 11.38 126,098 -0.07(-0.61%)
Oct 14, 2014 11.34 11.46 11.15 11.45 68,007 +0.10(+0.88%)
Oct 13, 2014 11.17 11.35 11.16 11.35 42,212 +0.17(+1.52%)
Oct 10, 2014 11.01 11.35 11.01 11.18 53,971 +0.08(+0.72%)
Oct 09, 2014 11.31 11.32 11.15 11.10 48,769 -0.35(-3.06%)
Oct 08, 2014 11.44 11.51 11.37 11.45 50,079 +0.00(+0.01%)
Oct 07, 2014 11.16 11.47 11.10 11.45 140,457 +0.29(+2.59%)
Oct 06, 2014 11.13 11.18 11.05 11.16 65,229 +0.14(+1.27%)
Oct 03, 2014 10.95 11.10 10.80 11.02 34,554 +0.03(+0.27%)
Oct 02, 2014 10.99 11.14 10.96 10.99 70,778 +0.07(+0.64%)
Oct 01, 2014 10.79 10.97 10.62 10.92 74,420 +0.09(+0.83%)
Sep 30, 2014 10.85 10.88 10.67 10.83 49,859 -0.09(-0.82%)
Sep 29, 2014 10.84 10.92 10.75 10.92 67,734 +0.14(+1.28%)
Sep 26, 2014 10.72 10.80 10.68 10.78 30,016 -0.03(-0.26%)
Sep 25, 2014 10.83 10.83 10.64 10.81 46,816 -0.11(-1.01%)
Sep 24, 2014 10.89 11.00 10.86 10.92 148,507 +0.11(+1.02%)
Sep 23, 2014 10.85 10.91 10.73 10.81 61,055 -0.05(-0.46%)
Sep 22, 2014 10.98 10.98 10.75 10.86 83,036 -0.06(-0.55%)
Sep 19, 2014 11.18 11.18 10.92 10.92 84,029 -0.32(-2.85%)
Sep 18, 2014 11.38 11.38 11.22 11.24 86,824 -0.21(-1.83%)
Sep 17, 2014 11.41 11.45 11.36 11.45 21,743 +0.03(+0.26%)
Sep 16, 2014 11.56 11.56 11.30 11.42 156,913 -0.09(-0.78%)
Sep 15, 2014 11.41 11.56 11.38 11.51 105,150 -0.02(-0.17%)
Sep 12, 2014 11.63 11.63 11.46 11.53 157,932 -0.13(-1.11%)
Sep 11, 2014 11.80 11.88 11.56 11.66 129,773 -0.24(-2.02%)
Sep 10, 2014 12.00 12.01 11.89 11.90 68,100 -0.18(-1.49%)
Sep 09, 2014 12.08 12.10 11.97 12.08 39,952 -0.09(-0.74%)
Sep 08, 2014 12.11 12.22 12.02 12.17 40,852 -0.06(-0.49%)
Sep 05, 2014 12.19 12.29 12.12 12.23 32,437 +0.09(+0.74%)
Sep 04, 2014 12.27 12.27 12.12 12.14 61,016 -0.12(-0.98%)
Sep 03, 2014 12.55 12.55 12.26 12.26 208,974 -0.41(-3.24%)
Sep 02, 2014 12.87 12.89 12.56 12.67 143,930 -0.19(-1.48%)
Aug 29, 2014 13.11 12.86 12.86 12.86 70,600 -0.11(-0.85%)
Aug 28, 2014 12.89 13.14 12.89 12.97 174,449 +0.15(+1.17%)
Aug 27, 2014 12.76 12.83 12.61 12.82 44,603 +0.10(+0.82%)
Aug 26, 2014 12.69 12.74 12.50 12.72 51,511 +0.04(+0.28%)
Aug 25, 2014 12.83 12.85 12.67 12.68 57,586 -0.12(-0.94%)
Aug 22, 2014 12.73 12.96 12.73 12.80 96,995 +0.16(+1.27%)
Aug 21, 2014 12.56 12.71 12.56 12.64 48,978 +0.00(+0.00%)
Aug 20, 2014 12.81 12.81 12.50 12.64 75,676 -0.16(-1.25%)
Aug 19, 2014 12.67 12.88 12.60 12.80 118,825 +0.07(+0.55%)
Aug 18, 2014 12.80 12.80 12.67 12.73 56,000 -0.18(-1.39%)
Aug 15, 2014 12.80 13.02 12.60 12.91 119,336 +0.24(+1.89%)
Aug 14, 2014 12.61 12.75 12.50 12.67 92,751 +0.11(+0.88%)
Aug 13, 2014 12.71 12.74 12.53 12.56 240,984 -0.14(-1.10%)
Aug 12, 2014 12.95 12.95 12.61 12.70 169,685 -0.17(-1.32%)
Aug 11, 2014 12.85 13.04 12.75 12.87 101,881 -0.06(-0.46%)
Aug 08, 2014 13.19 13.20 12.90 12.93 219,968 -0.35(-2.64%)
Aug 07, 2014 13.34 13.37 13.22 13.28 89,414 -0.14(-1.04%)
Aug 06, 2014 13.23 13.49 13.15 13.42 191,886 +0.24(+1.82%)
Aug 05, 2014 12.94 13.18 12.80 13.18 142,707 +0.22(+1.70%)
Aug 04, 2014 12.91 13.08 12.90 12.96 133,248 +0.20(+1.57%)
Aug 01, 2014 12.81 12.95 12.72 12.76 56,579 +0.05(+0.39%)
Jul 31, 2014 12.70 12.83 12.63 12.71 97,937 -0.04(-0.31%)
Jul 30, 2014 12.64 12.79 12.61 12.75 48,916 +0.14(+1.11%)
Jul 29, 2014 12.91 12.91 12.60 12.61 128,900 -0.30(-2.32%)
Jul 28, 2014 13.00 13.30 12.83 12.91 107,586 -0.04(-0.31%)
Jul 25, 2014 12.77 12.99 12.67 12.95 47,200 +0.15(+1.17%)
Jul 24, 2014 12.99 13.06 12.77 12.80 99,746 -0.08(-0.62%)
Jul 23, 2014 12.78 13.00 12.72 12.88 100,882 +0.16(+1.26%)
Jul 22, 2014 12.95 13.03 12.70 12.72 115,914 -0.16(-1.24%)
Jul 21, 2014 12.82 12.89 12.70 12.88 48,512 -0.01(-0.08%)
Jul 18, 2014 13.22 13.22 12.87 12.89 184,877 -0.37(-2.79%)
Jul 17, 2014 12.94 13.42 12.84 13.26 127,447 +0.25(+1.92%)
Jul 16, 2014 13.05 13.08 12.92 13.01 46,116 +0.05(+0.39%)
Jul 15, 2014 12.98 13.03 12.80 12.96 59,508 -0.03(-0.23%)
Jul 14, 2014 12.68 13.00 12.68 12.99 55,602 +0.32(+2.53%)
Jul 11, 2014 13.15 13.18 12.67 12.67 138,531 -0.47(-3.58%)
Jul 10, 2014 13.33 13.45 13.10 13.14 45,417 -0.12(-0.90%)
Jul 09, 2014 13.43 13.43 13.21 13.26 68,949 -0.15(-1.12%)
Jul 08, 2014 13.49 13.70 13.37 13.41 66,283 +0.00(+0.00%)
Jul 07, 2014 13.93 13.93 13.40 13.41 89,324 -0.51(-3.66%)
Jul 03, 2014 13.94 13.92 13.92 13.92 49,700 +0.10(+0.72%)
Jul 02, 2014 13.66 13.86 13.66 13.82 38,099 +0.08(+0.58%)
Jul 01, 2014 13.95 13.95 13.64 13.74 74,911 -0.03(-0.18%)
Jun 30, 2014 14.44 14.44 13.66 13.77 113,044 -0.35(-2.51%)
Jun 27, 2014 13.94 14.26 13.92 14.12 91,329 +0.20(+1.44%)
Jun 26, 2014 14.09 14.09 13.85 13.92 45,632 -0.06(-0.43%)
Jun 25, 2014 14.04 14.04 13.85 13.98 35,335 +0.07(+0.50%)
Jun 24, 2014 14.13 14.13 13.89 13.91 67,785 -0.15(-1.07%)
Jun 23, 2014 14.29 14.40 14.04 14.06 95,559 -0.06(-0.42%)
Jun 20, 2014 14.39 14.39 14.10 14.12 56,081 -0.33(-2.28%)
Jun 19, 2014 14.33 14.47 14.16 14.45 105,464 +0.27(+1.90%)
Jun 18, 2014 14.18 14.85 14.15 14.18 51,148 +0.10(+0.71%)
Jun 17, 2014 14.02 14.12 13.92 14.08 39,107 +0.05(+0.36%)
Jun 16, 2014 14.21 14.26 14.02 14.03 29,843 -0.15(-1.06%)
Jun 13, 2014 14.11 14.36 14.11 14.18 34,156 -0.05(-0.35%)
Jun 12, 2014 14.49 14.49 14.23 14.23 24,279 -0.12(-0.84%)
Jun 11, 2014 14.59 14.75 14.32 14.35 56,050 -0.28(-1.91%)
Jun 10, 2014 14.83 14.97 14.60 14.63 24,236 -0.37(-2.47%)
Jun 06, 2014 14.78 15.00 14.69 15.00 17,811 +0.38(+2.60%)
Jun 05, 2014 14.97 14.97 14.60 14.62 18,417 -0.19(-1.28%)
Jun 04, 2014 14.75 14.86 14.70 14.81 15,763 +0.06(+0.41%)
Jun 03, 2014 14.86 14.91 14.71 14.75 25,942 -0.22(-1.47%)
Jun 02, 2014 15.01 15.03 14.89 14.97 27,236 -0.12(-0.80%)
May 30, 2014 15.24 15.40 15.04 15.09 15,777 -0.07(-0.46%)
May 29, 2014 15.39 15.39 15.06 15.16 21,893 -0.10(-0.66%)
May 28, 2014 15.20 15.31 15.11 15.26 14,217 +0.03(+0.20%)
May 27, 2014 15.43 15.43 15.17 15.23 63,928 -0.32(-2.06%)
May 23, 2014 15.71 15.55 15.55 15.55 20,200 -0.12(-0.76%)
May 22, 2014 15.95 15.95 15.55 15.67 26,353 -0.13(-0.82%)
May 21, 2014 15.95 15.95 15.75 15.80 7,500 +0.02(+0.12%)
May 20, 2014 15.74 16.10 15.74 15.78 29,344 -0.11(-0.69%)
May 19, 2014 15.95 15.95 15.61 15.89 31,712 -0.06(-0.38%)
May 16, 2014 15.96 16.00 15.82 15.95 19,206 -0.06(-0.37%)
May 15, 2014 16.40 16.40 15.96 16.01 30,405 -0.34(-2.08%)
May 14, 2014 16.55 16.55 16.24 16.35 25,955 -0.28(-1.68%)
May 13, 2014 16.80 16.81 16.56 16.63 16,309 -0.31(-1.83%)
May 12, 2014 17.00 17.01 16.65 16.94 26,475 -0.19(-1.11%)
May 09, 2014 17.26 17.34 17.10 17.13 24,039 -0.22(-1.27%)
May 08, 2014 17.43 17.43 17.18 17.35 25,681 -0.08(-0.46%)
May 07, 2014 17.37 17.47 17.14 17.43 37,046 -0.04(-0.24%)
May 06, 2014 17.20 17.55 17.17 17.47 41,122 +0.26(+1.52%)
May 05, 2014 17.30 17.38 17.09 17.21 51,686 +0.26(+1.53%)
May 02, 2014 16.75 16.98 16.75 16.95 15,417 +0.15(+0.90%)
May 01, 2014 17.01 17.01 16.68 16.80 11,728 -0.28(-1.64%)
Apr 30, 2014 16.82 17.09 16.82 17.08 27,830 +0.17(+1.00%)
Apr 29, 2014 16.89 16.95 16.71 16.91 29,165 +0.19(+1.14%)
Apr 28, 2014 16.89 16.89 16.50 16.72 44,961 -0.15(-0.89%)
Apr 25, 2014 16.74 16.87 16.60 16.87 24,667 +0.26(+1.57%)
Apr 24, 2014 16.32 16.63 16.31 16.61 35,038 +0.48(+2.98%)
Apr 23, 2014 16.19 16.35 16.01 16.13 16,353 -0.33(-2.00%)
Apr 22, 2014 16.16 16.58 15.84 16.46 88,048 +0.45(+2.84%)
Apr 21, 2014 16.33 16.33 15.84 16.01 27,168 -0.45(-2.76%)
Apr 17, 2014 16.55 16.46 16.46 16.46 29,600 +0.06(+0.37%)
Apr 16, 2014 16.85 17.01 16.37 16.40 166,398 -0.38(-2.27%)
Apr 15, 2014 16.45 16.82 16.18 16.78 66,846 +0.56(+3.45%)
Apr 14, 2014 15.97 16.60 15.96 16.22 99,230 +0.38(+2.40%)
Apr 11, 2014 15.72 15.98 15.71 15.84 16,083 -0.08(-0.50%)
Apr 10, 2014 15.86 16.15 15.75 15.92 17,345 +0.02(+0.13%)
Apr 09, 2014 16.46 16.46 15.90 15.90 144,425 -0.57(-3.43%)
Apr 08, 2014 16.24 16.55 16.07 16.47 46,975 +0.27(+1.64%)
Apr 07, 2014 16.20 16.21 15.99 16.20 21,410 +0.15(+0.93%)
Apr 04, 2014 16.00 16.08 15.75 16.05 42,759 -0.03(-0.19%)
Apr 03, 2014 16.06 16.15 15.98 16.08 17,806 +0.18(+1.13%)
Apr 02, 2014 16.08 16.15 15.84 15.90 76,920 -0.45(-2.75%)
Apr 01, 2014 16.49 16.51 16.25 16.35 24,174 -0.18(-1.09%)
Mar 31, 2014 16.19 16.63 16.02 16.53 71,453 +0.06(+0.36%)
Mar 28, 2014 16.98 16.98 16.45 16.47 101,399 -0.41(-2.43%)
Mar 27, 2014 16.55 16.98 16.44 16.88 36,694 +0.31(+1.87%)
Mar 26, 2014 16.72 16.78 16.54 16.57 44,163 -0.21(-1.25%)
Mar 25, 2014 16.74 16.97 16.70 16.78 29,381 -0.08(-0.47%)
Mar 24, 2014 16.35 17.00 16.34 16.86 41,359 +0.52(+3.18%)
Mar 21, 2014 16.55 16.69 16.34 16.34 85,853 -0.40(-2.39%)
Mar 20, 2014 16.92 17.10 16.49 16.74 72,291 -0.17(-1.01%)
Mar 19, 2014 16.38 17.05 16.38 16.91 135,723 +0.38(+2.30%)
Mar 18, 2014 16.15 16.53 16.14 16.53 93,469 +0.39(+2.42%)
Mar 17, 2014 16.19 16.31 16.00 16.14 85,861 -0.19(-1.16%)
Mar 14, 2014 16.01 16.50 16.01 16.33 155,882 +0.34(+2.13%)
Mar 13, 2014 16.42 16.59 15.97 15.99 108,476 -0.39(-2.38%)
Mar 12, 2014 15.71 16.40 15.71 16.38 129,607 +0.57(+3.63%)
Mar 11, 2014 15.21 15.93 15.21 15.81 51,671 +0.55(+3.58%)
Mar 10, 2014 15.62 15.69 15.21 15.26 60,830 -0.48(-3.05%)
Mar 07, 2014 15.98 15.98 15.58 15.74 54,928 +0.16(+1.03%)
Mar 06, 2014 15.26 15.59 15.22 15.58 79,244 +0.24(+1.56%)
Mar 05, 2014 15.42 15.42 15.01 15.34 22,282 +0.00(+0.03%)
Mar 04, 2014 15.02 15.34 14.80 15.34 64,888 -0.07(-0.48%)
Mar 03, 2014 15.14 15.75 14.80 15.41 229,816 +0.92(+6.35%)
Feb 28, 2014 14.36 14.50 14.17 14.49 22,727 +0.29(+2.04%)
Feb 27, 2014 14.77 14.77 14.05 14.20 87,662 -0.42(-2.89%)
Feb 26, 2014 15.05 15.05 14.55 14.62 28,562 -0.43(-2.84%)
Feb 25, 2014 14.99 15.05 14.60 15.05 50,163 +0.20(+1.33%)
Feb 24, 2014 14.65 14.88 14.48 14.85 29,855 +0.16(+1.06%)
Feb 21, 2014 15.05 15.05 14.62 14.70 17,859 -0.10(-0.69%)
Feb 20, 2014 15.05 15.20 14.61 14.80 29,679 -0.10(-0.67%)
Feb 19, 2014 14.86 14.99 14.67 14.90 55,256 +0.04(+0.27%)
Feb 18, 2014 14.54 14.88 14.36 14.86 56,113 +0.46(+3.19%)
Feb 14, 2014 14.34 14.40 14.40 14.40 17,400 +0.06(+0.42%)
Feb 13, 2014 14.25 14.35 14.19 14.34 14,839 +0.18(+1.27%)
Feb 12, 2014 14.15 14.32 14.02 14.16 18,403 +0.04(+0.28%)
Feb 11, 2014 14.46 14.46 14.02 14.12 27,170 -0.22(-1.53%)
Feb 10, 2014 14.14 14.48 14.05 14.34 41,443 +0.22(+1.56%)
Feb 07, 2014 14.01 14.27 13.90 14.12 8,294 +0.11(+0.79%)
Feb 06, 2014 14.30 14.50 14.00 14.01 19,166 -0.39(-2.71%)
Feb 05, 2014 14.17 14.40 14.00 14.40 21,287 +0.14(+0.98%)
Feb 04, 2014 13.97 14.27 13.75 14.26 21,651 +0.72(+5.32%)
Feb 03, 2014 13.54 13.74 13.50 13.54 26,123 +0.04(+0.30%)
Jan 31, 2014 13.34 13.59 13.31 13.50 8,811 +0.08(+0.60%)
Jan 30, 2014 13.45 13.51 13.40 13.42 10,771 +0.02(+0.15%)
Jan 29, 2014 13.62 13.63 13.40 13.40 12,082 -0.34(-2.46%)
Jan 28, 2014 14.01 14.01 13.70 13.74 6,461 -0.11(-0.81%)
Jan 27, 2014 14.19 14.19 13.63 13.85 32,248 -0.12(-0.86%)
Jan 24, 2014 14.03 14.03 13.80 13.97 48,430 -0.13(-0.92%)
Jan 23, 2014 14.68 14.68 14.02 14.10 26,312 +0.19(+1.37%)
Jan 22, 2014 13.95 13.96 13.81 13.91 2,039 -0.02(-0.14%)
Jan 21, 2014 13.80 14.39 13.80 13.93 8,434 +0.03(+0.22%)
Jan 17, 2014 14.16 13.90 13.90 13.90 24,500 -0.32(-2.25%)
Jan 16, 2014 14.05 14.27 14.00 14.22 7,847 +0.06(+0.41%)
Jan 15, 2014 14.25 14.44 14.14 14.16 7,450 -0.23(-1.58%)
Jan 14, 2014 14.10 14.51 14.07 14.39 16,974 +0.27(+1.91%)
Jan 13, 2014 14.20 14.52 14.10 14.12 10,230 +0.02(+0.14%)
Jan 10, 2014 14.26 14.58 13.99 14.10 18,795 -0.50(-3.42%)
Jan 09, 2014 14.50 14.60 14.20 14.60 21,965 +0.10(+0.66%)
Jan 08, 2014 14.99 14.99 14.50 14.50 13,430 -0.26(-1.73%)
Jan 07, 2014 14.80 14.98 14.75 14.76 10,616 -0.12(-0.81%)
Jan 06, 2014 14.89 14.99 14.80 14.88 7,894 +0.13(+0.88%)
Jan 03, 2014 14.60 14.84 14.59 14.75 8,288 +0.06(+0.41%)
Jan 02, 2014 14.83 14.88 14.60 14.69 5,414 -0.06(-0.41%)
Dec 31, 2013 14.75 14.75 14.75 14.75 3,900 +0.05(+0.34%)
Dec 30, 2013 15.01 15.01 14.68 14.70 9,813 -0.20(-1.34%)
Dec 27, 2013 14.87 14.96 14.80 14.90 2,270 +0.00(+0.00%)
Dec 26, 2013 14.83 14.90 14.76 14.90 5,855 +0.03(+0.20%)
Dec 24, 2013 15.00 15.00 14.83 14.87 7,748 -0.25(-1.65%)
Dec 23, 2013 15.48 15.48 14.90 15.12 15,286 +0.06(+0.40%)
Dec 20, 2013 15.02 15.11 14.93 15.06 5,914 +0.08(+0.53%)
Dec 19, 2013 14.98 15.15 14.97 14.98 4,918 -0.04(-0.27%)
Dec 18, 2013 15.08 15.09 14.99 15.02 5,712 -0.13(-0.85%)
Dec 17, 2013 15.50 15.50 15.15 15.15 2,270 -0.05(-0.34%)
Dec 16, 2013 15.36 15.54 15.20 15.20 4,491 -0.26(-1.68%)
Dec 13, 2013 15.40 15.49 15.36 15.46 1,200 -0.06(-0.38%)
Dec 12, 2013 15.67 15.67 15.42 15.52 10,786 -0.13(-0.85%)
Dec 11, 2013 15.51 15.66 15.51 15.65 3,747 +0.11(+0.73%)
Dec 10, 2013 15.82 15.82 15.54 15.54 7,466 -0.36(-2.26%)
Dec 09, 2013 15.91 15.96 15.82 15.90 14,689 +0.04(+0.25%)
Dec 06, 2013 15.90 15.90 15.80 15.86 9,150 -0.05(-0.31%)
Dec 05, 2013 16.06 16.06 15.82 15.91 7,800 -0.22(-1.36%)
Dec 04, 2013 16.17 16.24 16.07 16.13 2,640 +0.14(+0.88%)
Dec 03, 2013 16.05 16.05 15.95 15.99 1,100 -0.10(-0.62%)
Dec 02, 2013 15.95 16.30 15.95 16.09 5,071 +0.02(+0.11%)
Nov 29, 2013 16.20 16.20 16.07 16.07 2,200 +0.12(+0.76%)
Nov 27, 2013 15.90 15.96 15.90 15.95 1,000 +0.00(+0.00%)
Nov 26, 2013 16.03 16.03 15.90 15.95 4,814 -0.10(-0.62%)
Nov 25, 2013 16.15 16.15 16.02 16.05 6,841 +0.03(+0.19%)
Nov 22, 2013 16.04 16.09 15.97 16.02 5,364 +0.05(+0.31%)
Nov 21, 2013 16.39 16.39 15.91 15.97 4,700 -0.03(-0.19%)
Nov 20, 2013 16.40 16.40 15.89 16.00 5,716 -0.39(-2.38%)
Nov 19, 2013 16.00 16.47 15.90 16.39 2,466 +0.51(+3.21%)
Nov 18, 2013 16.00 16.00 15.88 15.88 6,363 -0.02(-0.13%)
Nov 15, 2013 16.15 16.15 15.90 15.90 6,894 -0.12(-0.75%)
Nov 14, 2013 16.20 16.48 16.00 16.02 4,975 +0.00(+0.00%)
Nov 12, 2013 16.10 16.29 16.02 16.02 7,751 -0.16(-0.99%)
Nov 11, 2013 16.26 16.73 16.18 16.18 4,000 +0.00(+0.00%)
Nov 08, 2013 16.29 16.96 16.15 16.18 14,980 -0.06(-0.37%)
Nov 07, 2013 16.20 16.36 16.16 16.24 8,020 +0.03(+0.19%)
Nov 06, 2013 16.30 16.30 16.21 16.21 4,900 -0.10(-0.62%)
Nov 05, 2013 16.31 17.05 16.30 16.31 5,591 -0.24(-1.45%)
Nov 04, 2013 16.52 16.57 16.51 16.55 2,208 -0.05(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.