Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (NY: SVM )

3.960 +0.280 (+7.61%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 4.140 4.180 4.050 4.170 927,930 +0.08(+1.96%)
Oct 30, 2019 4.100 4.100 3.930 4.090 1,322,635 +0.01(+0.25%)
Oct 29, 2019 3.920 4.090 3.860 4.080 965,475 +0.13(+3.29%)
Oct 28, 2019 4.060 4.060 3.905 3.950 805,191 -0.18(-4.36%)
Oct 25, 2019 4.190 4.260 4.030 4.130 1,098,700 +0.04(+0.98%)
Oct 24, 2019 3.960 4.105 3.915 4.090 766,732 +0.18(+4.60%)
Oct 23, 2019 3.850 3.940 3.850 3.910 385,177 +0.06(+1.56%)
Oct 22, 2019 3.880 3.890 3.765 3.850 617,231 -0.03(-0.77%)
Oct 21, 2019 4.120 4.120 3.855 3.880 1,020,013 -0.12(-3.00%)
Oct 18, 2019 4.060 4.100 3.980 4.000 964,300 +0.02(+0.50%)
Oct 17, 2019 3.840 4.030 3.840 3.980 764,848 +0.13(+3.38%)
Oct 16, 2019 3.700 3.920 3.700 3.850 895,091 +0.15(+4.05%)
Oct 15, 2019 3.840 3.860 3.680 3.700 1,294,249 -0.19(-4.88%)
Oct 14, 2019 3.800 3.940 3.800 3.890 538,177 +0.09(+2.37%)
Oct 11, 2019 3.950 4.000 3.750 3.800 1,604,800 -0.22(-5.47%)
Oct 10, 2019 3.990 4.050 3.880 4.020 869,614 -0.01(-0.25%)
Oct 09, 2019 4.150 4.150 3.980 4.030 874,820 -0.11(-2.66%)
Oct 08, 2019 4.080 4.150 4.010 4.140 835,958 +0.10(+2.48%)
Oct 07, 2019 4.010 4.140 4.000 4.040 688,297 -0.03(-0.74%)
Oct 04, 2019 4.060 4.130 4.000 4.070 982,800 +0.03(+0.74%)
Oct 03, 2019 4.000 4.150 3.970 4.040 1,452,726 +0.05(+1.25%)
Oct 02, 2019 3.990 4.070 3.935 3.990 1,627,308 +0.06(+1.53%)
Oct 01, 2019 3.860 4.070 3.820 3.930 1,249,858 +0.04(+1.03%)
Sep 30, 2019 4.070 4.160 3.820 3.890 2,183,190 -0.37(-8.69%)
Sep 27, 2019 4.130 4.365 4.040 4.260 1,549,400 +0.03(+0.71%)
Sep 26, 2019 4.370 4.420 4.220 4.230 1,636,045 -0.13(-2.98%)
Sep 25, 2019 4.560 4.600 4.263 4.360 1,617,263 -0.23(-5.01%)
Sep 24, 2019 4.530 4.640 4.364 4.590 2,344,586 +0.05(+1.10%)
Sep 23, 2019 4.400 4.600 4.395 4.540 1,738,902 +0.18(+4.13%)
Sep 20, 2019 4.270 4.440 4.260 4.360 1,673,900 +0.13(+3.07%)
Sep 19, 2019 4.300 4.380 4.180 4.230 1,234,049 -0.05(-1.17%)
Sep 18, 2019 4.300 4.340 4.137 4.280 1,927,520 -0.04(-0.93%)
Sep 17, 2019 4.230 4.350 4.200 4.320 1,292,642 +0.14(+3.35%)
Sep 16, 2019 4.090 4.210 4.010 4.180 1,454,244 +0.15(+3.72%)
Sep 13, 2019 4.210 4.310 4.010 4.030 2,170,600 -0.13(-3.12%)
Sep 12, 2019 4.200 4.370 4.135 4.160 1,723,600 +0.08(+1.96%)
Sep 11, 2019 4.010 4.160 3.990 4.080 1,175,871 -0.01(-0.24%)
Sep 10, 2019 4.030 4.160 3.960 4.090 1,195,824 +0.02(+0.49%)
Sep 09, 2019 4.210 4.230 3.980 4.070 1,599,248 -0.13(-3.10%)
Sep 06, 2019 4.240 4.455 4.200 4.200 1,641,600 -0.08(-1.87%)
Sep 05, 2019 4.410 4.460 4.190 4.280 2,318,622 -0.30(-6.55%)
Sep 04, 2019 4.490 4.600 4.360 4.580 2,194,206 +0.20(+4.57%)
Sep 03, 2019 4.390 4.460 4.280 4.380 2,251,966 +0.09(+2.10%)
Aug 30, 2019 4.280 4.340 4.130 4.290 1,610,000 +0.03(+0.70%)
Aug 29, 2019 4.480 4.480 4.160 4.260 2,640,191 -0.21(-4.70%)
Aug 28, 2019 4.660 4.660 4.350 4.470 2,685,326 +0.01(+0.22%)
Aug 27, 2019 4.140 4.460 4.070 4.460 3,225,972 +0.47(+11.78%)
Aug 26, 2019 4.090 4.130 3.950 3.990 2,294,576 -0.01(-0.25%)
Aug 23, 2019 3.650 4.010 3.650 4.000 2,504,400 +0.35(+9.59%)
Aug 22, 2019 3.740 3.740 3.633 3.650 967,199 -0.07(-1.88%)
Aug 21, 2019 3.730 3.790 3.690 3.720 658,356 -0.01(-0.27%)
Aug 20, 2019 3.650 3.800 3.630 3.730 803,794 +0.10(+2.75%)
Aug 19, 2019 3.500 3.700 3.500 3.630 1,180,319 +0.04(+1.11%)
Aug 16, 2019 3.650 3.760 3.590 3.590 1,165,400 -0.18(-4.77%)
Aug 15, 2019 3.610 3.830 3.610 3.770 1,036,572 +0.15(+4.14%)
Aug 14, 2019 3.850 3.877 3.600 3.620 1,674,997 -0.20(-5.24%)
Aug 13, 2019 3.820 3.880 3.610 3.820 2,092,175 +0.11(+2.96%)
Aug 12, 2019 3.700 3.890 3.650 3.710 1,855,763 -0.03(-0.80%)
Aug 09, 2019 3.590 3.820 3.530 3.740 1,701,900 +0.21(+5.95%)
Aug 08, 2019 3.370 3.600 3.290 3.530 1,147,108 +0.16(+4.75%)
Aug 07, 2019 3.470 3.490 3.350 3.370 1,528,754 +0.07(+2.12%)
Aug 06, 2019 3.350 3.390 3.250 3.300 790,692 -0.02(-0.60%)
Aug 05, 2019 3.260 3.400 3.230 3.320 1,229,790 +0.12(+3.75%)
Aug 02, 2019 3.210 3.215 3.115 3.200 697,900 -0.01(-0.31%)
Aug 01, 2019 2.960 3.250 2.890 3.210 998,180 +0.14(+4.56%)
Jul 31, 2019 3.300 3.300 3.050 3.070 1,084,677 -0.19(-5.83%)
Jul 30, 2019 3.180 3.300 3.170 3.260 667,621 +0.08(+2.52%)
Jul 29, 2019 3.200 3.200 3.130 3.180 498,585 +0.02(+0.63%)
Jul 26, 2019 3.090 3.170 3.070 3.160 682,800 +0.05(+1.61%)
Jul 25, 2019 3.200 3.200 3.080 3.110 746,428 -0.07(-2.20%)
Jul 24, 2019 3.170 3.180 3.055 3.180 781,431 +0.09(+2.91%)
Jul 23, 2019 3.140 3.200 3.010 3.090 838,541 +0.01(+0.32%)
Jul 22, 2019 3.050 3.170 3.040 3.080 860,773 +0.03(+0.98%)
Jul 19, 2019 3.060 3.150 2.970 3.050 1,043,100 -0.01(-0.33%)
Jul 18, 2019 2.900 3.070 2.835 3.060 1,134,425 +0.17(+5.88%)
Jul 17, 2019 2.740 2.900 2.703 2.890 715,320 +0.18(+6.64%)
Jul 16, 2019 2.650 2.780 2.570 2.710 1,022,325 +0.07(+2.65%)
Jul 15, 2019 2.470 2.670 2.470 2.640 569,724 +0.14(+5.60%)
Jul 12, 2019 2.470 2.530 2.453 2.500 329,200 +0.01(+0.40%)
Jul 11, 2019 2.510 2.540 2.450 2.490 239,613 -0.02(-0.80%)
Jul 10, 2019 2.440 2.520 2.420 2.510 582,704 +0.10(+4.15%)
Jul 09, 2019 2.410 2.440 2.350 2.410 570,987 +0.01(+0.42%)
Jul 08, 2019 2.460 2.460 2.390 2.400 426,583 -0.06(-2.44%)
Jul 05, 2019 2.380 2.460 2.350 2.460 437,900 +0.05(+2.07%)
Jul 03, 2019 2.540 2.540 2.380 2.410 219,200 -0.02(-0.82%)
Jul 02, 2019 2.450 2.460 2.430 2.430 260,746 +0.01(+0.41%)
Jul 01, 2019 2.400 2.490 2.400 2.420 280,899 -0.04(-1.63%)
Jun 28, 2019 2.550 2.550 2.435 2.460 296,900 -0.05(-1.99%)
Jun 27, 2019 2.500 2.530 2.500 2.510 243,397 +0.00(+0.00%)
Jun 26, 2019 2.500 2.570 2.470 2.510 293,801 -0.03(-1.18%)
Jun 25, 2019 2.600 2.630 2.500 2.540 599,645 -0.06(-2.31%)
Jun 24, 2019 2.620 2.620 2.510 2.600 539,302 +0.03(+1.17%)
Jun 21, 2019 2.510 2.580 2.460 2.570 386,900 +0.08(+3.21%)
Jun 20, 2019 2.500 2.530 2.443 2.490 669,108 +0.09(+3.75%)
Jun 19, 2019 2.390 2.410 2.331 2.400 175,300 +0.01(+0.42%)
Jun 18, 2019 2.330 2.430 2.320 2.390 485,021 +0.08(+3.46%)
Jun 17, 2019 2.190 2.319 2.160 2.310 294,377 +0.15(+6.94%)
Jun 14, 2019 2.260 2.280 2.130 2.160 617,600 -0.06(-2.70%)
Jun 13, 2019 2.180 2.230 2.180 2.220 148,951 +0.05(+2.07%)
Jun 12, 2019 2.200 2.210 2.160 2.175 202,784 -0.02(-0.68%)
Jun 11, 2019 2.200 2.210 2.160 2.190 271,623 +0.01(+0.46%)
Jun 10, 2019 2.230 2.241 2.170 2.180 200,501 -0.10(-4.39%)
Jun 07, 2019 2.280 2.320 2.270 2.280 369,100 -0.01(-0.44%)
Jun 06, 2019 2.260 2.310 2.210 2.290 329,572 +0.07(+3.15%)
Jun 05, 2019 2.290 2.300 2.181 2.220 275,955 -0.03(-1.33%)
Jun 04, 2019 2.270 2.290 2.220 2.250 360,366 -0.03(-1.32%)
Jun 03, 2019 2.240 2.290 2.220 2.280 285,729 +0.10(+4.59%)
May 31, 2019 2.150 2.210 2.130 2.180 399,100 +0.08(+3.81%)
May 30, 2019 2.030 2.165 2.000 2.100 320,620 +0.07(+3.45%)
May 29, 2019 2.030 2.060 2.000 2.030 246,131 -0.01(-0.49%)
May 28, 2019 2.100 2.150 2.030 2.040 214,195 -0.09(-4.23%)
May 24, 2019 2.080 2.160 2.080 2.130 193,600 +0.06(+2.90%)
May 23, 2019 2.090 2.140 2.060 2.070 230,226 -0.01(-0.48%)
May 22, 2019 2.150 2.180 2.080 2.080 156,982 -0.09(-4.15%)
May 21, 2019 2.160 2.180 2.130 2.170 176,731 +0.01(+0.46%)
May 20, 2019 2.140 2.200 2.140 2.160 34,669 +0.00(+0.00%)
May 17, 2019 2.100 2.195 2.100 2.160 244,700 +0.02(+0.93%)
May 16, 2019 2.200 2.230 2.130 2.140 258,936 -0.06(-2.73%)
May 15, 2019 2.180 2.240 2.155 2.200 146,619 +0.03(+1.38%)
May 14, 2019 2.230 2.250 2.160 2.170 308,951 -0.03(-1.36%)
May 13, 2019 2.170 2.241 2.170 2.200 359,887 +0.06(+2.56%)
May 10, 2019 2.140 2.190 2.130 2.145 167,400 -0.00(-0.23%)
May 09, 2019 2.180 2.230 2.140 2.150 185,141 -0.04(-1.83%)
May 08, 2019 2.270 2.270 2.180 2.190 214,406 -0.03(-1.35%)
May 07, 2019 2.130 2.250 2.130 2.220 220,217 +0.07(+3.26%)
May 06, 2019 2.150 2.220 2.150 2.150 185,825 -0.04(-1.83%)
May 03, 2019 2.200 2.250 2.150 2.190 172,000 +0.03(+1.39%)
May 02, 2019 2.170 2.220 2.150 2.160 250,510 -0.05(-2.26%)
May 01, 2019 2.240 2.270 2.180 2.210 209,614 -0.03(-1.34%)
Apr 30, 2019 2.270 2.290 2.230 2.240 321,719 -0.05(-2.18%)
Apr 29, 2019 2.290 2.300 2.220 2.290 244,962 +0.00(+0.22%)
Apr 26, 2019 2.240 2.290 2.240 2.285 226,000 +0.06(+2.47%)
Apr 25, 2019 2.260 2.290 2.210 2.230 291,884 -0.01(-0.45%)
Apr 24, 2019 2.160 2.290 2.160 2.240 314,861 +0.04(+1.82%)
Apr 23, 2019 2.190 2.230 2.180 2.200 291,802 -0.01(-0.45%)
Apr 22, 2019 2.290 2.330 2.180 2.210 395,569 -0.08(-3.49%)
Apr 18, 2019 2.350 2.390 2.290 2.290 264,200 -0.08(-3.38%)
Apr 17, 2019 2.380 2.420 2.350 2.370 169,625 -0.01(-0.42%)
Apr 16, 2019 2.440 2.440 2.380 2.380 215,542 -0.10(-4.03%)
Apr 15, 2019 2.470 2.490 2.380 2.480 325,569 +0.07(+2.90%)
Apr 12, 2019 2.460 2.495 2.410 2.410 213,300 -0.07(-2.82%)
Apr 11, 2019 2.500 2.530 2.458 2.480 244,859 -0.04(-1.59%)
Apr 10, 2019 2.570 2.590 2.510 2.520 262,235 -0.06(-2.33%)
Apr 09, 2019 2.570 2.590 2.520 2.580 312,403 +0.06(+2.38%)
Apr 08, 2019 2.550 2.580 2.500 2.520 186,609 -0.02(-0.79%)
Apr 05, 2019 2.540 2.550 2.500 2.540 113,800 -0.02(-0.78%)
Apr 04, 2019 2.410 2.560 2.360 2.560 529,186 +0.15(+6.22%)
Apr 03, 2019 2.490 2.500 2.400 2.410 417,982 -0.07(-2.82%)
Apr 02, 2019 2.490 2.500 2.430 2.480 257,207 -0.03(-1.20%)
Apr 01, 2019 2.530 2.580 2.460 2.510 385,034 -0.04(-1.57%)
Mar 29, 2019 2.570 2.640 2.540 2.550 349,500 -0.02(-0.78%)
Mar 28, 2019 2.670 2.690 2.551 2.570 685,837 -0.17(-6.20%)
Mar 27, 2019 2.680 2.740 2.680 2.740 406,330 +0.04(+1.48%)
Mar 26, 2019 2.680 2.730 2.660 2.700 549,754 +0.00(+0.00%)
Mar 25, 2019 2.730 2.730 2.640 2.700 374,718 -0.02(-0.74%)
Mar 22, 2019 2.610 2.750 2.570 2.720 582,500 +0.12(+4.62%)
Mar 21, 2019 2.610 2.630 2.530 2.600 251,257 +0.00(+0.00%)
Mar 20, 2019 2.590 2.620 2.510 2.600 321,325 +0.04(+1.56%)
Mar 19, 2019 2.550 2.600 2.550 2.560 157,627 +0.02(+0.79%)
Mar 18, 2019 2.610 2.610 2.530 2.540 322,280 -0.06(-2.31%)
Mar 15, 2019 2.630 2.640 2.570 2.600 196,500 +0.01(+0.39%)
Mar 14, 2019 2.680 2.680 2.580 2.590 293,011 -0.15(-5.47%)
Mar 13, 2019 2.740 2.740 2.670 2.740 391,206 +0.02(+0.74%)
Mar 12, 2019 2.660 2.729 2.620 2.720 355,956 +0.11(+4.21%)
Mar 11, 2019 2.650 2.650 2.514 2.610 315,982 -0.03(-1.14%)
Mar 08, 2019 2.600 2.642 2.530 2.640 336,700 +0.12(+4.76%)
Mar 07, 2019 2.450 2.610 2.430 2.520 305,334 +0.04(+1.61%)
Mar 06, 2019 2.600 2.630 2.460 2.480 326,988 -0.15(-5.70%)
Mar 05, 2019 2.550 2.640 2.510 2.630 261,154 +0.09(+3.54%)
Mar 04, 2019 2.510 2.560 2.450 2.540 512,297 +0.00(+0.00%)
Mar 01, 2019 2.580 2.620 2.530 2.540 403,700 -0.04(-1.55%)
Feb 28, 2019 2.650 2.650 2.550 2.580 316,470 -0.07(-2.64%)
Feb 27, 2019 2.640 2.690 2.605 2.650 230,268 +0.00(+0.00%)
Feb 26, 2019 2.660 2.690 2.590 2.650 457,354 -0.04(-1.49%)
Feb 25, 2019 2.730 2.802 2.680 2.690 528,510 -0.02(-0.74%)
Feb 22, 2019 2.630 2.760 2.630 2.710 774,400 +0.08(+3.04%)
Feb 21, 2019 2.580 2.650 2.560 2.630 731,453 +0.06(+2.33%)
Feb 20, 2019 2.540 2.650 2.540 2.570 683,320 +0.05(+1.98%)
Feb 19, 2019 2.430 2.540 2.400 2.520 652,965 +0.13(+5.44%)
Feb 15, 2019 2.230 2.390 2.230 2.390 541,600 +0.13(+5.75%)
Feb 14, 2019 2.250 2.290 2.230 2.260 229,162 +0.02(+0.89%)
Feb 13, 2019 2.310 2.310 2.240 2.240 234,044 -0.06(-2.61%)
Feb 12, 2019 2.320 2.320 2.220 2.300 259,346 +0.03(+1.32%)
Feb 11, 2019 2.240 2.290 2.210 2.270 217,186 +0.00(+0.00%)
Feb 08, 2019 2.270 2.280 2.210 2.270 266,200 +0.03(+1.34%)
Feb 07, 2019 2.220 2.260 2.190 2.240 319,178 +0.04(+1.82%)
Feb 06, 2019 2.350 2.350 2.180 2.200 596,601 -0.17(-7.17%)
Feb 05, 2019 2.300 2.370 2.296 2.370 219,527 +0.06(+2.60%)
Feb 04, 2019 2.250 2.340 2.230 2.310 252,161 +0.00(+0.00%)
Feb 01, 2019 2.300 2.320 2.270 2.310 273,300 -0.02(-0.86%)
Jan 31, 2019 2.290 2.340 2.280 2.330 349,815 +0.08(+3.56%)
Jan 30, 2019 2.200 2.300 2.180 2.250 362,597 +0.03(+1.35%)
Jan 29, 2019 2.180 2.250 2.168 2.220 338,790 +0.08(+3.74%)
Jan 28, 2019 2.140 2.215 2.125 2.140 230,970 +0.01(+0.47%)
Jan 25, 2019 2.100 2.170 2.100 2.130 393,800 +0.05(+2.40%)
Jan 24, 2019 2.070 2.100 2.040 2.080 85,147 +0.02(+0.97%)
Jan 23, 2019 2.040 2.100 2.020 2.060 322,485 +0.03(+1.48%)
Jan 22, 2019 2.000 2.040 1.960 2.030 170,448 +0.03(+1.50%)
Jan 18, 2019 2.050 2.080 1.970 2.000 431,800 -0.05(-2.44%)
Jan 17, 2019 2.080 2.110 2.040 2.050 201,847 -0.05(-2.38%)
Jan 16, 2019 2.150 2.180 2.085 2.100 199,249 -0.06(-2.78%)
Jan 15, 2019 2.200 2.240 2.130 2.160 285,515 -0.04(-1.82%)
Jan 14, 2019 2.230 2.260 2.170 2.200 179,537 -0.04(-1.79%)
Jan 11, 2019 2.270 2.270 2.210 2.240 264,000 -0.02(-0.88%)
Jan 10, 2019 2.320 2.320 2.245 2.260 287,042 -0.06(-2.59%)
Jan 09, 2019 2.330 2.390 2.280 2.320 375,108 -0.01(-0.43%)
Jan 08, 2019 2.220 2.330 2.182 2.330 337,073 +0.10(+4.48%)
Jan 07, 2019 2.230 2.290 2.220 2.230 204,701 +0.00(+0.00%)
Jan 04, 2019 2.230 2.300 2.210 2.230 350,300 -0.07(-3.04%)
Jan 03, 2019 2.250 2.310 2.200 2.300 451,064 +0.09(+4.07%)
Jan 02, 2019 2.120 2.240 2.061 2.210 439,818 +0.11(+5.24%)
Dec 31, 2018 2.090 2.110 2.000 2.100 490,900 +0.03(+1.45%)
Dec 28, 2018 2.040 2.120 2.040 2.070 314,600 +0.02(+0.98%)
Dec 27, 2018 2.080 2.090 2.010 2.050 338,162 +0.00(+0.00%)
Dec 26, 2018 2.050 2.130 2.010 2.050 229,145 +0.00(+0.00%)
Dec 24, 2018 1.990 2.090 1.990 2.050 237,200 +0.07(+3.54%)
Dec 21, 2018 2.090 2.095 1.970 1.980 355,700 -0.07(-3.41%)
Dec 20, 2018 1.920 2.080 1.920 2.050 541,437 +0.16(+8.47%)
Dec 19, 2018 2.000 2.100 1.870 1.890 531,885 -0.11(-5.50%)
Dec 18, 2018 1.970 2.060 1.940 2.000 404,109 +0.03(+1.52%)
Dec 17, 2018 2.020 2.030 1.950 1.970 396,438 -0.05(-2.48%)
Dec 14, 2018 2.100 2.100 2.010 2.020 217,000 -0.09(-4.27%)
Dec 13, 2018 2.020 2.115 2.020 2.110 296,806 +0.10(+4.98%)
Dec 12, 2018 1.950 2.020 1.940 2.010 283,460 +0.09(+4.69%)
Dec 11, 2018 2.010 2.010 1.920 1.920 270,892 -0.09(-4.48%)
Dec 10, 2018 1.990 2.040 1.971 2.010 268,901 +0.00(+0.00%)
Dec 07, 2018 1.940 2.040 1.930 2.010 293,200 +0.06(+3.08%)
Dec 06, 2018 1.940 1.980 1.930 1.950 231,187 +0.01(+0.52%)
Dec 04, 2018 2.030 2.090 1.930 1.940 303,100 -0.09(-4.43%)
Dec 03, 2018 1.970 2.060 1.960 2.030 272,952 +0.08(+4.10%)
Nov 30, 2018 1.950 1.960 1.910 1.950 216,900 +0.01(+0.52%)
Nov 29, 2018 1.940 1.980 1.920 1.940 112,557 -0.02(-1.02%)
Nov 28, 2018 1.900 1.969 1.868 1.960 249,196 +0.08(+4.26%)
Nov 27, 2018 1.860 1.890 1.830 1.880 262,269 +0.00(+0.00%)
Nov 26, 2018 1.920 2.000 1.880 1.880 303,149 -0.04(-2.08%)
Nov 23, 2018 1.970 2.030 1.890 1.920 223,700 -0.07(-3.52%)
Nov 21, 2018 1.990 1.990 1.990 0 +0.03(+1.53%)
Nov 20, 2018 2.000 2.030 1.915 1.960 319,460 -0.04(-2.00%)
Nov 19, 2018 2.020 2.110 1.990 2.000 416,052 -0.02(-0.99%)
Nov 16, 2018 1.950 2.040 1.950 2.020 1,348,300 +0.07(+3.59%)
Nov 15, 2018 1.850 1.980 1.850 1.950 812,741 +0.07(+3.72%)
Nov 14, 2018 2.030 2.050 1.870 1.880 1,461,851 -0.17(-8.29%)
Nov 13, 2018 2.140 2.150 2.050 2.050 323,821 -0.10(-4.65%)
Nov 12, 2018 2.190 2.200 2.125 2.150 289,947 -0.07(-3.15%)
Nov 09, 2018 2.170 2.230 2.120 2.220 208,000 +0.04(+1.83%)
Nov 08, 2018 2.180 2.240 2.150 2.180 192,839 +0.00(+0.00%)
Nov 07, 2018 2.220 2.260 2.180 2.180 301,157 -0.06(-2.68%)
Nov 06, 2018 2.340 2.350 2.220 2.240 209,593 -0.08(-3.45%)
Nov 05, 2018 2.240 2.400 2.240 2.320 246,315 +0.02(+0.87%)
Nov 02, 2018 2.350 2.370 2.295 2.300 188,300 -0.07(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.