Indicators

DJ Global Select Dividend ETF FT (NY: FGD )

23.02 -0.03 (-0.13%)

Streaming Delayed Price Updated: 10:47 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	11.64	11.64	11.58	11.62	58,727	+0.02(+0.21%)
Oct 28, 2010	11.67	11.67	11.55	11.59	27,787	+0.10(+0.91%)
Oct 27, 2010	11.51	11.51	11.37	11.49	65,906	-0.19(-1.66%)
Oct 25, 2010	11.67	11.76	11.67	11.68	50,719	+0.08(+0.68%)
Oct 22, 2010	11.58	11.62	11.54	11.60	86,797	+0.05(+0.43%)
Oct 21, 2010	11.68	11.68	11.48	11.55	76,823	-0.05(-0.47%)
Oct 20, 2010	11.48	11.65	11.48	11.61	49,142	+0.21(+1.83%)
Oct 19, 2010	11.50	11.51	11.32	11.40	185,444	-0.28(-2.38%)
Oct 18, 2010	11.59	11.69	11.55	11.68	29,399	+0.03(+0.30%)
Oct 15, 2010	11.70	11.70	11.57	11.64	34,446	+0.02(+0.21%)
Oct 14, 2010	11.65	11.70	11.55	11.62	44,757	-0.01(-0.04%)
Oct 13, 2010	11.57	11.68	11.57	11.62	185,446	+0.11(+0.95%)
Oct 12, 2010	11.40	11.51	11.40	11.51	26,515	+0.02(+0.17%)
Oct 11, 2010	11.53	11.54	11.49	11.49	30,034	-0.04(-0.34%)
Oct 08, 2010	11.53	11.54	11.42	11.53	26,495	+0.14(+1.22%)
Oct 07, 2010	11.46	11.48	11.36	11.40	51,121	-0.06(-0.56%)
Oct 06, 2010	11.47	11.49	11.40	11.46	71,349	+0.00(+0.00%)
Oct 05, 2010	11.33	11.48	11.32	11.46	91,324	+0.28(+2.48%)
Oct 04, 2010	11.23	11.26	11.13	11.18	19,177	-0.10(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.