Skip to main content

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 26.34 26.34 26.13 26.25 4,389 -0.02(-0.07%)
Oct 28, 2021 26.22 26.40 26.22 26.27 74,695 -0.04(-0.14%)
Oct 27, 2021 26.36 26.37 26.27 26.30 56,899 +0.00(+0.00%)
Oct 26, 2021 26.34 26.29 26.30 28,105 -0.02(-0.09%)
Oct 25, 2021 26.22 26.40 26.22 26.33 14,737 +0.08(+0.30%)
Oct 22, 2021 26.25 26.33 26.22 26.25 8,862 -0.02(-0.09%)
Oct 21, 2021 26.19 26.27 26.19 26.27 2,266 +0.01(+0.05%)
Oct 20, 2021 26.33 26.33 26.07 26.26 6,748 -0.01(-0.05%)
Oct 19, 2021 26.22 26.27 26.22 26.27 5,029 +0.23(+0.90%)
Oct 18, 2021 26.10 26.15 26.02 26.04 16,142 -0.05(-0.21%)
Oct 15, 2021 26.10 26.10 25.92 26.09 6,851 -0.01(-0.04%)
Oct 14, 2021 25.99 26.15 25.99 26.10 7,327 -0.05(-0.18%)
Oct 13, 2021 26.05 26.15 26.05 26.15 10,077 +0.16(+0.63%)
Oct 12, 2021 26.00 26.13 25.93 25.98 8,226 -0.02(-0.09%)
Oct 11, 2021 26.10 26.10 25.89 26.01 7,380 -0.07(-0.25%)
Oct 08, 2021 25.95 26.12 25.95 26.07 12,081 +0.03(+0.11%)
Oct 07, 2021 26.03 26.04 25.98 26.04 3,579 +0.00(+0.00%)
Oct 06, 2021 25.97 26.06 25.90 26.04 5,399 -0.01(-0.04%)
Oct 05, 2021 26.01 26.05 26.00 26.05 2,465 -0.03(-0.11%)
Oct 04, 2021 25.98 26.09 25.93 26.08 5,899 +0.01(+0.04%)
Oct 01, 2021 26.05 26.16 26.00 26.07 78,843 +0.06(+0.23%)
Sep 30, 2021 25.93 26.05 25.93 26.01 8,918 +0.13(+0.52%)
Sep 29, 2021 25.87 25.88 25.80 25.88 7,233 -0.03(-0.11%)
Sep 28, 2021 25.88 25.95 25.87 25.90 3,199 -0.03(-0.11%)
Sep 27, 2021 25.90 25.99 25.89 25.93 3,603 +0.07(+0.25%)
Sep 24, 2021 25.82 25.87 25.76 25.87 4,018 -0.02(-0.07%)
Sep 23, 2021 25.88 25.89 25.85 25.89 6,789 -0.00(-0.02%)
Sep 22, 2021 25.82 25.90 25.80 25.89 14,407 +0.09(+0.34%)
Sep 21, 2021 25.76 25.87 25.65 25.80 23,063 +0.01(+0.04%)
Sep 20, 2021 25.77 25.92 25.77 25.79 13,794 -0.11(-0.44%)
Sep 17, 2021 26.01 26.01 25.85 25.90 7,509 +0.04(+0.17%)
Sep 16, 2021 25.92 25.95 25.84 25.86 4,900 -0.12(-0.44%)
Sep 15, 2021 25.96 26.11 25.96 25.97 4,586 +0.02(+0.07%)
Sep 14, 2021 26.06 26.06 25.90 25.96 1,711 -0.11(-0.44%)
Sep 13, 2021 25.98 26.08 25.90 26.07 7,062 +0.09(+0.34%)
Sep 10, 2021 25.95 25.99 25.95 25.98 1,239 +0.02(+0.08%)
Sep 09, 2021 26.02 26.06 25.89 25.96 5,497 -0.00(-0.02%)
Sep 08, 2021 25.97 25.97 25.85 25.96 5,434 -0.00(-0.02%)
Sep 07, 2021 25.92 26.04 25.92 25.97 36,013 +0.04(+0.14%)
Sep 03, 2021 25.95 26.07 25.92 25.93 55,299 -0.00(-0.02%)
Sep 02, 2021 25.97 25.97 25.92 25.94 3,791 -0.02(-0.09%)
Sep 01, 2021 25.92 25.98 25.89 25.96 3,658 +0.07(+0.25%)
Aug 31, 2021 25.86 25.91 25.86 25.89 2,021 +0.04(+0.17%)
Aug 30, 2021 25.81 25.92 25.81 25.85 3,674 -0.01(-0.03%)
Aug 27, 2021 25.75 25.90 25.75 25.86 8,069 +0.12(+0.46%)
Aug 26, 2021 25.86 25.86 25.73 25.74 2,342 -0.01(-0.05%)
Aug 25, 2021 25.82 25.82 25.71 25.75 9,764 -0.07(-0.26%)
Aug 24, 2021 25.81 25.83 25.75 25.82 10,869 +0.03(+0.13%)
Aug 23, 2021 25.73 25.87 25.73 25.79 14,330 +0.06(+0.22%)
Aug 20, 2021 25.62 25.79 25.62 25.73 8,658 +0.02(+0.09%)
Aug 19, 2021 25.72 25.72 25.67 25.71 3,385 -0.07(-0.29%)
Aug 18, 2021 25.74 25.78 25.70 25.78 11,741 +0.01(+0.04%)
Aug 17, 2021 25.72 25.77 25.66 25.77 10,791 -0.06(-0.22%)
Aug 16, 2021 25.89 25.89 25.79 25.83 2,002 +0.03(+0.11%)
Aug 13, 2021 25.82 25.83 25.79 25.80 1,554 -0.09(-0.36%)
Aug 12, 2021 25.75 25.89 25.73 25.89 13,277 +0.16(+0.60%)
Aug 11, 2021 25.83 25.89 25.73 25.74 20,263 -0.08(-0.31%)
Aug 10, 2021 25.74 25.83 25.62 25.82 17,254 -0.00(-0.00%)
Aug 09, 2021 25.85 25.85 25.70 25.82 17,546 +0.08(+0.33%)
Aug 06, 2021 25.79 25.79 25.74 25.74 2,055 -0.07(-0.28%)
Aug 05, 2021 25.78 25.89 25.78 25.81 3,301 -0.00(-0.01%)
Aug 04, 2021 25.80 25.81 25.80 25.81 5,199 +0.01(+0.04%)
Aug 03, 2021 25.82 25.82 25.78 25.80 2,155 -0.05(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.