Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Eagle Outfitters (NY: AEO )

24.26 -0.57 (-2.30%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 15.12 15.15 14.89 15.08 6,572,013 -0.05(-0.33%)
Oct 26, 2012 15.10 15.13 15.13 15.13 3,033,320 +0.06(+0.38%)
Oct 25, 2012 15.38 15.42 14.94 15.08 3,268,459 -0.15(-1.00%)
Oct 24, 2012 15.42 15.60 15.16 15.23 4,999,387 -0.11(-0.71%)
Oct 23, 2012 15.17 15.41 14.65 15.34 14,329,327 -0.95(-5.86%)
Oct 19, 2012 16.46 16.52 16.17 16.29 3,305,335 -0.25(-1.53%)
Oct 18, 2012 16.41 16.60 16.31 16.54 5,132,489 +0.32(+1.96%)
Oct 17, 2012 16.10 16.44 15.99 16.22 4,055,985 +0.12(+0.76%)
Oct 16, 2012 15.90 16.17 15.86 16.10 3,005,203 +0.28(+1.78%)
Oct 15, 2012 15.71 15.86 15.67 15.82 2,508,822 +0.25(+1.62%)
Oct 12, 2012 15.77 15.88 15.51 15.57 3,776,325 -0.18(-1.15%)
Oct 11, 2012 15.96 16.15 15.73 15.75 4,370,795 -0.08(-0.50%)
Oct 10, 2012 15.64 16.04 15.61 15.83 4,479,849 -0.12(-0.73%)
Oct 09, 2012 15.99 16.18 15.82 15.94 3,937,190 -0.09(-0.54%)
Oct 08, 2012 15.88 16.28 15.87 16.03 3,158,738 +0.10(+0.63%)
Oct 05, 2012 15.93 16.30 15.89 15.93 6,277,154 +0.03(+0.18%)
Oct 04, 2012 15.81 15.99 15.70 15.90 4,525,938 +0.11(+0.69%)
Oct 03, 2012 15.21 15.99 15.21 15.79 7,788,268 +0.61(+4.00%)
Oct 02, 2012 15.43 15.52 15.10 15.18 4,973,983 -0.20(-1.27%)
Oct 01, 2012 15.29 15.43 15.23 15.38 4,163,372 +0.14(+0.95%)
Sep 28, 2012 15.16 15.30 14.99 15.23 4,736,189 -0.01(-0.05%)
Sep 27, 2012 15.10 15.40 14.98 15.24 3,218,288 +0.22(+1.44%)
Sep 26, 2012 15.36 15.48 15.00 15.03 4,840,560 -0.33(-2.16%)
Sep 25, 2012 15.55 15.68 15.34 15.36 4,387,973 -0.13(-0.84%)
Sep 24, 2012 15.50 15.61 15.24 15.49 5,271,884 -0.10(-0.65%)
Sep 21, 2012 16.01 16.04 15.55 15.59 10,977,166 -0.29(-1.82%)
Sep 20, 2012 15.90 15.94 15.25 15.88 6,999,060 -0.13(-0.80%)
Sep 19, 2012 15.69 16.10 15.65 16.01 8,346,517 +0.32(+2.06%)
Sep 18, 2012 15.76 15.78 15.39 15.68 9,712,512 -0.12(-0.77%)
Sep 17, 2012 15.82 15.83 15.68 15.80 8,909,325 -0.07(-0.47%)
Sep 14, 2012 15.95 16.01 15.82 15.88 6,016,315 -0.03(-0.17%)
Sep 13, 2012 15.90 16.06 15.70 15.90 14,287,122 +0.13(+0.81%)
Sep 12, 2012 15.74 15.94 15.54 15.78 8,350,450 +0.50(+3.30%)
Sep 11, 2012 15.41 15.49 15.24 15.27 3,083,926 -0.14(-0.92%)
Sep 10, 2012 15.54 15.58 15.39 15.41 3,558,649 -0.02(-0.13%)
Sep 07, 2012 15.39 15.52 15.35 15.43 3,786,881 +0.01(+0.04%)
Sep 06, 2012 15.04 15.47 15.03 15.43 5,220,301 +0.44(+2.92%)
Sep 05, 2012 15.23 15.23 14.90 14.99 3,384,181 -0.15(-1.02%)
Sep 04, 2012 14.96 15.19 14.81 15.14 4,365,738 +0.19(+1.26%)
Aug 31, 2012 15.06 15.13 14.86 14.96 2,940,657 -0.04(-0.27%)
Aug 30, 2012 14.89 15.06 14.82 15.00 4,933,626 -0.05(-0.31%)
Aug 29, 2012 14.88 15.09 14.86 15.04 3,878,383 +0.27(+1.82%)
Aug 27, 2012 14.84 14.85 14.61 14.78 3,572,941 +0.01(+0.05%)
Aug 24, 2012 14.75 14.88 14.61 14.77 4,454,846 +0.05(+0.37%)
Aug 23, 2012 14.90 14.98 14.61 14.71 6,954,365 -0.17(-1.13%)
Aug 22, 2012 14.41 15.12 14.26 14.88 18,820,764 +0.87(+6.24%)
Aug 21, 2012 13.93 14.06 13.69 14.01 8,834,488 +0.26(+1.86%)
Aug 20, 2012 14.14 14.14 13.68 13.75 6,918,411 -0.40(-2.80%)
Aug 17, 2012 14.17 14.24 14.08 14.15 5,005,103 -0.10(-0.71%)
Aug 16, 2012 14.24 14.26 14.07 14.25 4,461,313 +0.04(+0.28%)
Aug 15, 2012 13.99 14.23 13.97 14.21 4,377,372 +0.20(+1.39%)
Aug 14, 2012 14.08 14.12 13.93 14.02 3,808,493 +0.00(+0.00%)
Aug 13, 2012 14.08 14.18 13.85 14.02 3,912,339 -0.06(-0.43%)
Aug 10, 2012 14.43 14.45 13.41 14.08 14,136,641 -0.36(-2.52%)
Aug 09, 2012 14.32 14.48 14.24 14.44 4,397,581 +0.07(+0.52%)
Aug 08, 2012 14.02 14.39 13.98 14.36 4,464,095 +0.28(+2.01%)
Aug 07, 2012 13.94 14.33 13.94 14.08 6,557,095 +0.24(+1.75%)
Aug 06, 2012 13.81 13.89 13.64 13.84 4,238,118 +0.08(+0.59%)
Aug 03, 2012 13.67 13.83 13.52 13.76 5,764,132 +0.38(+2.87%)
Aug 02, 2012 13.83 13.96 13.19 13.38 16,293,370 -0.30(-2.16%)
Aug 01, 2012 14.06 14.09 13.57 13.67 6,201,594 -0.33(-2.35%)
Jul 31, 2012 14.25 14.28 13.85 14.00 6,520,545 -0.30(-2.12%)
Jul 30, 2012 14.10 14.43 14.08 14.30 4,913,905 +0.24(+1.67%)
Jul 27, 2012 13.79 14.29 13.79 14.07 7,909,454 +0.39(+2.85%)
Jul 26, 2012 13.79 13.85 13.38 13.68 5,335,929 +0.07(+0.49%)
Jul 25, 2012 13.55 13.78 13.50 13.61 3,141,262 +0.03(+0.25%)
Jul 24, 2012 13.65 13.79 13.40 13.58 5,300,652 -0.09(-0.64%)
Jul 23, 2012 13.52 13.73 13.32 13.67 3,690,335 -0.13(-0.93%)
Jul 20, 2012 13.81 13.84 13.62 13.79 3,857,522 -0.17(-1.25%)
Jul 19, 2012 13.89 14.03 13.70 13.97 4,448,024 +0.12(+0.87%)
Jul 18, 2012 13.69 13.93 13.65 13.85 4,680,132 +0.07(+0.49%)
Jul 17, 2012 13.65 13.86 13.55 13.78 5,024,186 +0.21(+1.54%)
Jul 16, 2012 13.52 13.67 13.40 13.57 3,695,902 +0.00(+0.00%)
Jul 13, 2012 13.39 13.62 13.34 13.57 2,512,471 +0.18(+1.36%)
Jul 12, 2012 13.29 13.50 13.07 13.39 3,695,287 +0.00(+0.00%)
Jul 11, 2012 13.66 13.71 13.32 13.39 5,146,268 -0.34(-2.45%)
Jul 10, 2012 13.83 13.91 13.59 13.73 4,701,326 -0.05(-0.39%)
Jul 09, 2012 13.60 13.90 13.58 13.78 4,199,529 +0.05(+0.39%)
Jul 06, 2012 13.68 13.85 13.60 13.73 3,084,543 -0.11(-0.78%)
Jul 05, 2012 13.48 13.85 13.42 13.83 4,355,741 +0.35(+2.59%)
Jul 03, 2012 13.44 13.62 13.30 13.48 2,950,514 +0.07(+0.55%)
Jul 02, 2012 13.27 13.68 13.28 13.41 4,663,793 +0.14(+1.06%)
Jun 29, 2012 12.85 13.28 12.81 13.27 6,642,630 +0.67(+5.28%)
Jun 28, 2012 12.63 12.86 12.31 12.60 7,407,008 -0.12(-0.95%)
Jun 27, 2012 13.01 13.25 12.66 12.72 7,683,324 -0.36(-2.72%)
Jun 26, 2012 12.91 13.13 12.80 13.08 5,776,547 +0.22(+1.73%)
Jun 25, 2012 12.91 13.04 12.74 12.86 5,476,473 -0.17(-1.29%)
Jun 22, 2012 12.81 13.04 12.81 13.03 7,065,554 +0.22(+1.72%)
Jun 21, 2012 12.93 12.95 12.69 12.81 5,178,301 -0.13(-1.03%)
Jun 20, 2012 12.93 13.01 12.75 12.94 3,023,847 +0.03(+0.26%)
Jun 19, 2012 12.99 13.17 12.89 12.91 4,689,904 -0.08(-0.62%)
Jun 18, 2012 12.77 13.00 12.61 12.99 4,210,496 +0.14(+1.09%)
Jun 15, 2012 12.73 12.86 12.69 12.85 5,327,207 +0.16(+1.27%)
Jun 14, 2012 12.46 12.75 12.42 12.69 6,611,991 +0.27(+2.15%)
Jun 13, 2012 12.69 12.70 12.34 12.42 5,785,202 -0.28(-2.21%)
Jun 12, 2012 12.70 12.86 12.42 12.70 5,437,296 +0.06(+0.48%)
Jun 11, 2012 13.16 13.20 12.59 12.64 6,046,035 -0.41(-3.13%)
Jun 08, 2012 12.51 13.07 12.50 13.05 7,853,805 +0.54(+4.33%)
Jun 07, 2012 12.99 13.07 12.49 12.50 5,761,681 -0.38(-2.96%)
Jun 06, 2012 12.78 12.89 12.60 12.89 5,099,216 +0.21(+1.64%)
Jun 05, 2012 12.46 12.72 12.31 12.68 6,008,764 +0.15(+1.23%)
Jun 04, 2012 12.49 12.63 12.35 12.53 6,574,026 +0.11(+0.92%)
Jun 01, 2012 12.69 12.87 12.30 12.41 6,047,781 -0.50(-3.88%)
May 31, 2012 13.09 13.11 12.71 12.91 5,839,622 -0.21(-1.58%)
May 30, 2012 13.33 13.38 13.03 13.12 5,578,328 -0.35(-2.63%)
May 29, 2012 13.44 13.53 13.25 13.47 5,726,872 +0.11(+0.80%)
May 25, 2012 13.20 13.47 13.10 13.37 6,717,604 +0.26(+1.99%)
May 24, 2012 13.51 13.52 12.99 13.11 8,647,153 -0.29(-2.20%)
May 23, 2012 13.10 13.63 12.99 13.40 16,216,085 +0.17(+1.26%)
May 22, 2012 13.38 13.52 13.09 13.23 11,795,814 -0.36(-2.66%)
May 21, 2012 13.43 13.68 13.28 13.59 18,650,876 +1.29(+10.49%)
May 18, 2012 12.31 12.54 12.16 12.30 5,800,549 +0.05(+0.44%)
May 17, 2012 12.91 12.91 12.24 12.25 7,017,135 -0.61(-4.73%)
May 16, 2012 12.98 13.11 12.80 12.86 4,597,941 -0.06(-0.47%)
May 15, 2012 13.01 13.21 12.89 12.92 4,520,542 -0.04(-0.31%)
May 14, 2012 12.94 13.19 12.91 12.96 4,006,642 -0.11(-0.87%)
May 11, 2012 13.15 13.27 13.02 13.07 6,666,418 -0.15(-1.11%)
May 10, 2012 13.42 13.54 13.16 13.22 7,074,939 -0.09(-0.65%)
May 09, 2012 13.08 13.37 12.99 13.31 6,912,603 +0.06(+0.45%)
May 08, 2012 13.29 13.35 12.84 13.25 8,071,738 -0.09(-0.70%)
May 07, 2012 13.33 13.55 13.24 13.34 7,003,366 -0.05(-0.35%)
May 04, 2012 13.44 13.68 13.27 13.39 8,247,627 -0.09(-0.65%)
May 03, 2012 13.93 14.03 13.20 13.47 16,888,444 -0.50(-3.59%)
May 02, 2012 12.97 14.13 12.87 13.98 37,408,648 +2.01(+16.82%)
May 01, 2012 12.37 12.39 11.96 11.96 9,009,224 -0.08(-0.67%)
Apr 30, 2012 12.21 12.21 11.90 12.04 5,972,380 -0.28(-2.28%)
Apr 27, 2012 12.26 12.44 12.16 12.32 5,851,371 +0.13(+1.04%)
Apr 26, 2012 11.86 12.24 11.78 12.20 10,133,829 +0.30(+2.53%)
Apr 25, 2012 11.78 11.98 11.77 11.90 6,127,140 +0.21(+1.83%)
Apr 24, 2012 11.92 12.08 11.55 11.68 7,328,930 -0.27(-2.24%)
Apr 23, 2012 11.68 11.98 11.58 11.95 10,442,546 +0.21(+1.82%)
Apr 20, 2012 11.76 11.89 11.71 11.74 9,423,097 +0.03(+0.29%)
Apr 19, 2012 11.83 11.90 11.54 11.70 8,668,844 -0.14(-1.19%)
Apr 18, 2012 11.58 11.87 11.48 11.84 10,042,471 +0.23(+1.96%)
Apr 17, 2012 11.54 11.71 11.54 11.62 9,379,592 +0.10(+0.87%)
Apr 16, 2012 11.36 11.56 11.23 11.52 9,538,454 +0.25(+2.20%)
Apr 13, 2012 11.17 11.39 11.13 11.27 7,527,243 +0.10(+0.90%)
Apr 12, 2012 11.00 11.20 10.94 11.17 5,236,733 +0.17(+1.52%)
Apr 11, 2012 11.01 11.15 10.93 11.00 6,675,876 +0.12(+1.11%)
Apr 10, 2012 11.25 11.27 10.83 10.88 7,590,141 -0.38(-3.39%)
Apr 09, 2012 11.39 11.39 11.24 11.26 6,646,344 -0.23(-2.04%)
Apr 05, 2012 11.50 11.62 11.40 11.50 4,087,508 -0.05(-0.46%)
Apr 04, 2012 11.68 11.76 11.50 11.55 7,732,887 -0.24(-2.04%)
Apr 03, 2012 11.59 11.88 11.54 11.79 8,122,777 +0.21(+1.85%)
Apr 02, 2012 11.42 11.68 11.33 11.58 8,400,327 +0.08(+0.70%)
Mar 30, 2012 11.70 11.77 11.39 11.50 5,797,778 -0.17(-1.49%)
Mar 29, 2012 11.45 11.70 11.32 11.67 8,076,830 +0.17(+1.51%)
Mar 28, 2012 11.74 11.74 11.44 11.50 12,671,830 -0.21(-1.83%)
Mar 27, 2012 11.94 11.98 11.68 11.71 10,535,128 -0.10(-0.85%)
Mar 26, 2012 11.53 11.88 11.50 11.81 9,386,866 +0.35(+3.09%)
Mar 23, 2012 11.45 11.48 11.24 11.46 5,838,042 -0.02(-0.18%)
Mar 22, 2012 11.11 11.50 11.04 11.48 9,679,316 +0.29(+2.63%)
Mar 21, 2012 11.15 11.25 11.11 11.18 6,086,505 +0.03(+0.24%)
Mar 20, 2012 10.96 11.25 10.88 11.15 8,109,164 +0.17(+1.57%)
Mar 19, 2012 10.90 11.01 10.72 10.98 7,123,781 +0.07(+0.61%)
Mar 16, 2012 11.08 11.10 10.88 10.92 5,711,651 -0.17(-1.56%)
Mar 15, 2012 11.12 11.15 10.91 11.09 5,980,868 +0.01(+0.06%)
Mar 14, 2012 11.13 11.17 10.94 11.08 9,026,905 +0.09(+0.78%)
Mar 13, 2012 10.93 11.11 10.88 10.99 8,737,684 +0.15(+1.41%)
Mar 12, 2012 10.66 10.88 10.50 10.84 6,187,375 +0.15(+1.37%)
Mar 09, 2012 10.48 10.77 10.47 10.70 8,319,554 +0.23(+2.22%)
Mar 08, 2012 10.71 10.92 10.39 10.46 21,943,864 +0.14(+1.35%)
Mar 07, 2012 10.31 10.50 10.10 10.32 19,769,156 +0.61(+6.26%)
Mar 06, 2012 9.679 9.739 9.593 9.716 5,485,550 -0.04(-0.44%)
Mar 05, 2012 9.753 9.826 9.626 9.759 4,259,979 +0.00(+0.00%)
Mar 02, 2012 9.799 9.899 9.676 9.759 2,838,443 -0.03(-0.34%)
Mar 01, 2012 9.686 9.958 9.679 9.792 4,897,806 +0.13(+1.38%)
Feb 29, 2012 9.726 9.856 9.600 9.660 5,973,566 -0.07(-0.75%)
Feb 28, 2012 9.507 9.772 9.474 9.733 4,903,585 +0.27(+2.81%)
Feb 27, 2012 9.341 9.547 9.327 9.467 3,952,437 +0.06(+0.64%)
Feb 24, 2012 9.420 9.493 9.327 9.407 3,462,528 -0.05(-0.56%)
Feb 23, 2012 9.394 9.540 9.314 9.460 2,664,720 +0.05(+0.49%)
Feb 22, 2012 9.474 9.487 9.281 9.414 3,603,632 -0.05(-0.49%)
Feb 21, 2012 9.640 9.679 9.400 9.460 4,322,345 -0.13(-1.38%)
Feb 17, 2012 9.547 9.679 9.500 9.593 3,604,104 +0.08(+0.84%)
Feb 16, 2012 9.460 9.567 9.390 9.513 4,276,001 +0.09(+0.92%)
Feb 15, 2012 9.101 9.686 9.101 9.427 11,003,707 +0.41(+4.49%)
Feb 14, 2012 9.042 9.121 8.922 9.022 5,696,726 -0.03(-0.37%)
Feb 13, 2012 9.214 9.234 8.989 9.055 4,591,220 -0.09(-1.02%)
Feb 10, 2012 9.062 9.214 9.022 9.148 4,553,020 +0.05(+0.58%)
Feb 09, 2012 9.115 9.171 8.982 9.095 8,217,837 +0.03(+0.37%)
Feb 08, 2012 9.221 9.341 8.982 9.062 7,880,607 -0.16(-1.73%)
Feb 07, 2012 9.214 9.334 9.075 9.221 6,497,328 +0.03(+0.36%)
Feb 06, 2012 9.307 9.307 9.082 9.188 6,502,988 -0.13(-1.43%)
Feb 03, 2012 9.493 9.560 9.307 9.321 5,400,323 -0.05(-0.50%)
Feb 02, 2012 9.533 9.533 9.261 9.367 9,554,062 -0.15(-1.54%)
Feb 01, 2012 9.420 9.686 9.374 9.513 8,957,154 +0.15(+1.63%)
Jan 31, 2012 9.407 9.513 9.178 9.361 10,976,576 +0.04(+0.43%)
Jan 30, 2012 9.241 9.361 9.135 9.321 5,162,396 +0.03(+0.29%)
Jan 27, 2012 9.248 9.315 9.168 9.294 3,292,995 +0.00(+0.00%)
Jan 26, 2012 9.321 9.414 9.175 9.294 5,410,776 -0.03(-0.36%)
Jan 25, 2012 9.221 9.400 9.115 9.327 5,500,641 +0.11(+1.15%)
Jan 24, 2012 9.121 9.268 9.121 9.221 4,516,043 +0.07(+0.73%)
Jan 23, 2012 9.175 9.281 9.101 9.155 4,281,279 -0.02(-0.22%)
Jan 20, 2012 9.035 9.454 9.035 9.175 8,842,793 +0.09(+1.02%)
Jan 19, 2012 8.822 9.168 8.756 9.082 7,052,825 +0.26(+2.94%)
Jan 18, 2012 8.630 8.876 8.570 8.822 6,318,117 +0.19(+2.23%)
Jan 17, 2012 8.696 8.769 8.550 8.630 6,614,689 +0.01(+0.15%)
Jan 13, 2012 8.670 8.690 8.550 8.617 6,080,512 -0.07(-0.77%)
Jan 12, 2012 8.663 8.739 8.543 8.683 5,245,308 -0.01(-0.08%)
Jan 11, 2012 8.696 8.769 8.636 8.690 6,551,833 +0.01(+0.08%)
Jan 10, 2012 8.849 8.849 8.563 8.683 14,393,820 -0.09(-1.06%)
Jan 09, 2012 8.982 8.982 8.676 8.776 7,060,678 -0.13(-1.42%)
Jan 06, 2012 9.028 9.082 8.876 8.902 6,394,119 -0.08(-0.89%)
Jan 05, 2012 8.344 9.135 8.304 8.982 29,922,630 -1.09(-10.82%)
Jan 04, 2012 10.46 10.52 10.02 10.07 17,340,044 -0.09(-0.85%)
Dec 30, 2011 10.16 10.20 10.12 10.16 2,184,750 -0.01(-0.13%)
Dec 29, 2011 10.08 10.22 10.04 10.17 2,687,287 +0.09(+0.86%)
Dec 28, 2011 10.14 10.15 9.945 10.08 3,298,039 -0.05(-0.46%)
Dec 27, 2011 9.912 10.22 9.912 10.13 4,832,311 +0.18(+1.80%)
Dec 23, 2011 9.952 10.01 9.832 9.952 4,950,299 +0.10(+1.01%)
Dec 21, 2011 9.660 9.885 9.560 9.852 4,503,765 +0.19(+1.99%)
Dec 20, 2011 9.613 9.726 9.586 9.660 4,249,426 +0.21(+2.25%)
Dec 19, 2011 9.679 9.686 9.420 9.447 5,603,901 -0.17(-1.80%)
Dec 16, 2011 9.686 9.791 9.587 9.620 5,879,243 -0.01(-0.14%)
Dec 15, 2011 9.725 9.778 9.600 9.633 8,196,592 -0.03(-0.27%)
Dec 14, 2011 9.574 9.725 9.488 9.659 7,001,194 +0.01(+0.07%)
Dec 13, 2011 9.837 9.864 9.554 9.653 5,924,435 -0.11(-1.15%)
Dec 12, 2011 9.646 9.791 9.613 9.765 4,295,400 -0.01(-0.07%)
Dec 09, 2011 9.679 9.837 9.626 9.771 6,960,183 +0.08(+0.82%)
Dec 08, 2011 9.580 9.804 9.560 9.692 10,354,734 +0.09(+0.96%)
Dec 07, 2011 9.613 9.646 9.481 9.600 6,783,177 -0.03(-0.27%)
Dec 06, 2011 9.620 9.686 9.481 9.626 5,890,080 +0.00(+0.00%)
Dec 05, 2011 9.791 9.824 9.541 9.626 10,990,044 +0.28(+3.03%)
Dec 02, 2011 9.356 9.468 9.297 9.343 7,202,285 +0.06(+0.64%)
Dec 01, 2011 9.211 9.330 9.092 9.283 6,222,653 +0.11(+1.22%)
Nov 30, 2011 9.488 9.870 9.033 9.171 11,885,041 +0.32(+3.57%)
Nov 29, 2011 8.941 8.960 8.786 8.855 6,497,050 -0.08(-0.89%)
Nov 28, 2011 8.934 9.046 8.868 8.934 7,277,543 +0.44(+5.12%)
Nov 25, 2011 8.486 8.670 8.413 8.499 2,005,411 -0.03(-0.31%)
Nov 23, 2011 8.650 8.683 8.466 8.525 4,959,474 -0.18(-2.12%)
Nov 22, 2011 8.888 9.013 8.710 8.710 5,517,417 -0.22(-2.44%)
Nov 21, 2011 8.809 8.980 8.683 8.927 4,332,612 -0.04(-0.44%)
Nov 18, 2011 9.112 9.138 8.911 8.967 4,903,929 -0.09(-1.02%)
Nov 17, 2011 9.185 9.257 8.987 9.059 4,668,541 -0.15(-1.65%)
Nov 16, 2011 8.881 9.442 8.861 9.211 9,639,961 +0.22(+2.42%)
Nov 15, 2011 8.980 9.112 8.914 8.993 4,910,276 -0.05(-0.51%)
Nov 14, 2011 9.059 9.099 8.947 9.039 3,457,562 -0.03(-0.36%)
Nov 11, 2011 8.941 9.165 8.861 9.072 4,682,775 +0.19(+2.15%)
Nov 10, 2011 9.033 9.105 8.789 8.881 6,552,256 -0.09(-0.96%)
Nov 09, 2011 9.119 9.165 8.842 8.967 4,770,179 -0.34(-3.68%)
Nov 08, 2011 9.297 9.349 9.066 9.310 4,102,734 +0.07(+0.71%)
Nov 07, 2011 9.270 9.323 9.092 9.244 3,757,414 +0.00(+0.00%)
Nov 04, 2011 9.217 9.250 9.053 9.244 6,858,034 -0.01(-0.07%)
Nov 03, 2011 9.185 9.363 9.066 9.250 14,881,891 +0.57(+6.61%)
Nov 02, 2011 8.716 8.789 8.565 8.677 3,667,638 +0.11(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.