Skip to main content

Green Plains Inc (NQ: GPRE )

23.12 +0.67 (+2.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 36.86 38.77 36.85 37.95 1,012,092 +1.08(+2.93%)
Oct 28, 2021 35.01 36.93 36.87 574,259 +2.12(+6.10%)
Oct 27, 2021 35.71 35.95 34.48 34.75 646,269 -1.26(-3.50%)
Oct 26, 2021 37.07 36.01 408,346 -0.77(-2.09%)
Oct 25, 2021 36.54 37.05 36.05 36.78 862,778 +0.48(+1.32%)
Oct 22, 2021 36.28 34.94 36.30 524,214 +0.02(+0.06%)
Oct 21, 2021 35.83 36.65 35.15 36.28 779,114 +0.51(+1.43%)
Oct 20, 2021 36.06 36.06 35.04 35.77 992,070 -0.29(-0.80%)
Oct 19, 2021 35.08 36.38 34.67 36.06 901,497 +0.94(+2.68%)
Oct 18, 2021 34.58 35.41 34.28 35.12 652,615 +0.48(+1.39%)
Oct 15, 2021 36.42 36.42 34.62 34.64 1,554,825 -1.03(-2.89%)
Oct 14, 2021 35.98 35.98 35.14 35.67 483,192 +0.66(+1.89%)
Oct 13, 2021 34.55 35.05 33.38 35.01 638,621 +0.21(+0.60%)
Oct 12, 2021 34.45 34.96 33.30 34.80 1,016,823 -0.13(-0.37%)
Oct 11, 2021 35.86 37.72 34.85 34.93 1,412,586 -0.10(-0.29%)
Oct 08, 2021 34.14 35.52 34.09 35.03 466,780 +0.98(+2.88%)
Oct 07, 2021 34.38 34.91 33.75 34.05 721,397 +0.19(+0.56%)
Oct 06, 2021 33.80 34.40 32.61 33.86 635,914 -0.65(-1.88%)
Oct 05, 2021 34.56 35.14 33.55 34.51 557,706 +0.42(+1.23%)
Oct 04, 2021 34.80 35.18 33.66 34.09 718,201 -0.95(-2.71%)
Oct 01, 2021 32.91 35.22 32.75 35.04 995,166 +2.39(+7.32%)
Sep 30, 2021 31.83 32.86 31.25 32.65 828,581 +0.90(+2.83%)
Sep 29, 2021 32.32 32.46 31.21 31.75 788,300 -0.60(-1.85%)
Sep 28, 2021 33.60 33.91 32.32 32.35 982,654 -1.04(-3.11%)
Sep 27, 2021 31.86 33.62 31.86 33.39 783,915 +1.97(+6.27%)
Sep 24, 2021 31.42 32.42 31.19 31.42 712,231 -0.56(-1.75%)
Sep 23, 2021 31.90 32.60 31.13 31.98 1,122,543 +0.28(+0.88%)
Sep 22, 2021 34.43 35.19 31.60 31.70 1,930,539 -2.25(-6.63%)
Sep 21, 2021 35.14 35.14 32.91 33.95 467,234 +0.58(+1.74%)
Sep 20, 2021 33.20 34.60 32.74 33.37 1,326,528 -1.41(-4.05%)
Sep 17, 2021 35.66 36.60 34.76 34.78 3,805,069 -0.80(-2.25%)
Sep 16, 2021 34.45 35.73 34.40 35.58 993,188 +0.87(+2.51%)
Sep 15, 2021 34.06 35.07 33.74 34.71 1,556,909 +1.06(+3.15%)
Sep 14, 2021 36.53 37.00 33.51 33.65 1,600,628 -2.42(-6.71%)
Sep 13, 2021 35.93 36.40 35.00 36.07 754,292 +0.57(+1.61%)
Sep 10, 2021 36.26 36.26 35.24 35.50 568,715 -0.09(-0.25%)
Sep 09, 2021 34.71 36.25 34.58 35.59 888,617 +0.65(+1.86%)
Sep 08, 2021 37.20 37.32 34.86 34.94 829,657 -2.02(-5.47%)
Sep 07, 2021 35.10 37.50 35.07 36.96 942,505 +1.67(+4.73%)
Sep 03, 2021 36.47 36.47 35.20 35.29 671,248 -1.28(-3.50%)
Sep 02, 2021 36.61 38.34 36.47 36.57 976,687 +0.56(+1.56%)
Sep 01, 2021 35.15 36.55 34.70 36.01 800,149 +0.91(+2.59%)
Aug 31, 2021 33.66 35.11 33.36 35.10 1,156,779 +1.25(+3.69%)
Aug 30, 2021 35.72 35.98 33.78 33.85 781,336 -1.47(-4.16%)
Aug 27, 2021 33.67 35.85 33.61 35.32 1,180,205 +1.67(+4.96%)
Aug 26, 2021 34.59 34.78 33.43 33.65 1,006,952 -0.89(-2.58%)
Aug 25, 2021 34.81 35.56 34.23 34.54 1,034,509 -0.11(-0.32%)
Aug 24, 2021 33.95 34.92 33.60 34.65 1,120,083 +0.97(+2.88%)
Aug 23, 2021 35.55 35.55 33.43 33.68 1,364,913 -0.09(-0.27%)
Aug 20, 2021 35.06 35.49 32.59 33.77 1,481,953 -1.65(-4.66%)
Aug 19, 2021 36.22 37.28 34.40 35.42 1,103,177 -1.63(-4.40%)
Aug 18, 2021 35.60 38.27 34.89 37.05 1,714,723 +1.45(+4.07%)
Aug 17, 2021 35.28 36.28 34.61 35.60 1,168,636 +0.26(+0.74%)
Aug 16, 2021 36.00 37.34 35.03 35.34 646,732 -1.22(-3.34%)
Aug 13, 2021 38.35 38.35 36.53 36.56 597,791 -1.69(-4.42%)
Aug 12, 2021 37.78 38.44 37.43 38.25 519,174 +0.17(+0.45%)
Aug 11, 2021 36.91 38.53 35.48 38.08 1,243,215 +1.18(+3.20%)
Aug 10, 2021 36.94 37.66 35.45 36.90 880,212 +0.37(+1.01%)
Aug 09, 2021 34.37 36.94 33.36 36.53 2,579,940 +1.59(+4.55%)
Aug 06, 2021 33.93 34.98 32.67 34.94 1,249,541 +1.50(+4.49%)
Aug 05, 2021 33.44 33.92 32.51 33.44 4,522,609 -1.60(-4.57%)
Aug 04, 2021 37.57 37.78 34.97 35.04 961,594 -2.74(-7.25%)
Aug 03, 2021 36.05 37.84 34.83 37.78 1,292,780 +1.78(+4.94%)
Aug 02, 2021 36.00 38.13 34.45 36.00 2,093,986 +0.64(+1.81%)
Jul 30, 2021 34.31 35.52 34.31 35.36 1,244,562 +0.81(+2.34%)
Jul 29, 2021 33.46 34.60 33.21 34.55 477,018 +1.41(+4.25%)
Jul 28, 2021 32.39 33.21 31.60 33.14 1,271,784 +0.86(+2.66%)
Jul 27, 2021 34.36 34.36 31.92 32.28 1,411,089 -2.25(-6.52%)
Jul 26, 2021 33.26 34.58 33.26 34.53 528,760 +1.37(+4.13%)
Jul 23, 2021 33.67 33.71 32.51 33.16 568,828 -0.25(-0.75%)
Jul 22, 2021 33.85 33.93 32.87 33.41 667,502 -0.46(-1.36%)
Jul 21, 2021 32.62 34.54 32.62 33.87 805,782 +1.45(+4.47%)
Jul 20, 2021 31.52 33.09 31.37 32.42 906,265 +0.83(+2.63%)
Jul 19, 2021 30.59 31.99 30.56 31.59 755,420 -0.20(-0.63%)
Jul 16, 2021 33.19 33.19 31.38 31.79 796,258 -1.04(-3.17%)
Jul 15, 2021 30.81 32.92 30.61 32.83 1,667,505 +2.00(+6.49%)
Jul 14, 2021 32.91 33.09 30.66 30.83 1,083,852 -1.78(-5.46%)
Jul 13, 2021 34.11 34.11 32.58 32.61 1,338,223 -1.58(-4.62%)
Jul 12, 2021 34.03 34.60 33.34 34.19 575,772 +0.05(+0.15%)
Jul 09, 2021 32.91 34.18 32.16 34.14 636,979 +1.88(+5.83%)
Jul 08, 2021 31.01 32.68 30.50 32.26 1,157,728 +0.47(+1.48%)
Jul 07, 2021 32.91 33.00 30.94 31.79 978,356 -1.05(-3.20%)
Jul 06, 2021 33.77 34.00 32.73 32.84 1,080,356 -0.67(-2.00%)
Jul 02, 2021 34.22 34.32 33.29 33.51 592,920 -0.85(-2.47%)
Jul 01, 2021 33.98 35.00 33.68 34.36 945,520 +0.74(+2.20%)
Jun 30, 2021 34.12 34.23 33.59 33.62 676,589 -0.40(-1.18%)
Jun 29, 2021 33.46 34.35 33.42 34.02 640,332 +0.78(+2.35%)
Jun 28, 2021 32.78 33.38 32.38 33.24 751,151 +0.46(+1.40%)
Jun 25, 2021 33.06 34.04 31.43 32.78 2,444,519 -0.35(-1.06%)
Jun 24, 2021 33.62 33.80 33.05 33.13 816,623 +0.06(+0.18%)
Jun 23, 2021 32.85 33.66 32.85 33.07 545,567 +0.23(+0.70%)
Jun 22, 2021 32.38 32.95 31.93 32.84 483,028 +0.44(+1.36%)
Jun 21, 2021 31.34 32.49 31.27 32.40 1,720,558 +1.09(+3.48%)
Jun 18, 2021 31.87 32.48 31.06 31.31 2,975,972 -1.22(-3.75%)
Jun 17, 2021 33.56 34.28 30.87 32.53 1,168,680 -0.97(-2.90%)
Jun 16, 2021 32.89 33.80 32.38 33.50 1,558,545 +0.36(+1.09%)
Jun 15, 2021 33.28 34.29 32.79 33.14 724,177 -0.44(-1.31%)
Jun 14, 2021 33.98 34.92 33.40 33.58 660,054 -0.04(-0.12%)
Jun 11, 2021 34.61 34.61 32.73 33.62 710,607 -1.03(-2.97%)
Jun 10, 2021 34.34 34.83 33.01 34.65 909,164 +0.61(+1.79%)
Jun 09, 2021 34.31 34.79 33.38 34.04 740,887 +0.04(+0.12%)
Jun 08, 2021 32.73 34.20 32.28 34.00 932,842 +1.35(+4.13%)
Jun 07, 2021 30.50 32.85 30.33 32.65 841,621 +2.18(+7.15%)
Jun 04, 2021 32.46 32.88 30.19 30.47 664,727 -1.71(-5.31%)
Jun 03, 2021 32.31 33.08 31.64 32.18 1,044,396 -0.58(-1.77%)
Jun 02, 2021 32.34 33.48 31.87 32.76 904,131 +0.42(+1.30%)
Jun 01, 2021 32.64 32.84 31.62 32.34 1,194,244 +0.45(+1.41%)
May 28, 2021 32.00 32.19 31.61 31.89 635,424 +0.02(+0.06%)
May 27, 2021 31.03 31.97 31.03 31.87 929,477 +0.98(+3.17%)
May 26, 2021 29.48 31.05 29.29 30.89 1,149,161 +1.77(+6.08%)
May 25, 2021 30.29 30.66 29.12 29.12 714,377 -0.79(-2.64%)
May 24, 2021 28.68 30.00 28.58 29.91 729,300 +1.26(+4.40%)
May 21, 2021 28.05 29.41 27.85 28.65 651,288 +1.06(+3.84%)
May 20, 2021 28.96 29.24 26.65 27.59 1,778,269 -1.41(-4.86%)
May 19, 2021 27.35 29.04 27.11 29.00 1,183,504 +0.90(+3.20%)
May 18, 2021 27.31 28.49 27.01 28.10 714,461 +0.88(+3.23%)
May 17, 2021 26.05 27.25 26.05 27.22 745,711 +0.47(+1.76%)
May 14, 2021 26.23 26.79 25.56 26.75 1,095,479 +1.09(+4.25%)
May 13, 2021 27.26 28.10 25.39 25.66 1,549,777 -1.57(-5.77%)
May 12, 2021 29.37 29.37 26.97 27.23 1,709,199 -2.32(-7.85%)
May 11, 2021 28.51 30.30 28.50 29.55 885,292 -0.40(-1.34%)
May 10, 2021 32.08 32.57 29.84 29.95 1,289,376 -2.02(-6.32%)
May 07, 2021 31.81 32.57 30.99 31.97 719,215 -0.03(-0.09%)
May 06, 2021 32.01 32.21 30.87 32.00 1,182,115 +0.18(+0.57%)
May 05, 2021 30.59 32.50 30.50 31.82 1,397,420 +1.15(+3.75%)
May 04, 2021 29.74 30.86 29.02 30.67 1,001,078 +0.71(+2.37%)
May 03, 2021 29.70 30.93 28.72 29.96 1,351,685 +0.16(+0.54%)
Apr 30, 2021 29.45 31.25 29.15 29.80 1,924,800 +0.49(+1.67%)
Apr 29, 2021 28.15 30.42 28.00 29.31 1,712,030 +1.82(+6.62%)
Apr 28, 2021 27.06 27.87 26.98 27.49 823,488 +0.49(+1.81%)
Apr 27, 2021 26.41 27.58 26.39 27.00 1,332,039 +0.64(+2.43%)
Apr 26, 2021 25.00 26.72 24.91 26.36 844,444 +1.38(+5.52%)
Apr 23, 2021 23.76 25.29 23.21 24.98 983,300 +1.34(+5.67%)
Apr 22, 2021 24.08 24.60 23.54 23.64 835,283 -0.16(-0.67%)
Apr 21, 2021 23.20 24.08 22.92 23.80 499,317 +0.17(+0.72%)
Apr 20, 2021 24.18 24.35 22.86 23.63 1,560,096 -0.96(-3.90%)
Apr 19, 2021 25.51 26.19 24.10 24.59 1,623,814 -1.29(-4.98%)
Apr 16, 2021 25.96 26.75 25.70 25.88 2,355,300 +0.19(+0.74%)
Apr 15, 2021 26.45 26.78 25.06 25.69 748,558 -0.62(-2.36%)
Apr 14, 2021 26.37 27.40 26.10 26.31 612,152 +0.21(+0.80%)
Apr 13, 2021 25.85 26.14 25.29 26.10 764,705 +0.07(+0.27%)
Apr 12, 2021 27.61 27.81 25.80 26.03 923,000 -1.57(-5.69%)
Apr 09, 2021 27.58 27.86 27.20 27.60 492,300 -0.01(-0.04%)
Apr 08, 2021 27.04 27.78 26.36 27.61 800,695 +0.31(+1.14%)
Apr 07, 2021 29.32 29.62 26.72 27.30 1,778,778 -2.36(-7.96%)
Apr 06, 2021 29.98 30.88 29.29 29.66 779,803 +0.10(+0.34%)
Apr 05, 2021 31.47 31.80 29.07 29.56 1,108,270 -1.54(-4.95%)
Apr 01, 2021 28.28 31.30 28.11 31.10 2,543,500 +4.03(+14.89%)
Mar 31, 2021 26.04 27.82 25.92 27.07 1,088,019 +1.16(+4.48%)
Mar 30, 2021 25.72 26.19 24.70 25.91 841,059 +0.08(+0.31%)
Mar 29, 2021 26.75 27.05 25.05 25.83 1,327,809 -1.29(-4.76%)
Mar 26, 2021 25.45 27.53 25.45 27.12 1,304,900 +1.68(+6.60%)
Mar 25, 2021 25.07 25.65 24.14 25.44 1,425,616 -0.28(-1.09%)
Mar 24, 2021 24.89 26.57 24.62 25.72 1,067,465 +1.17(+4.77%)
Mar 23, 2021 25.56 26.23 24.38 24.55 1,135,644 -1.34(-5.18%)
Mar 22, 2021 25.75 26.48 24.77 25.89 701,177 +0.26(+1.01%)
Mar 19, 2021 23.81 25.78 22.85 25.63 1,207,200 +0.55(+2.19%)
Mar 18, 2021 26.48 26.80 24.92 25.08 632,611 -1.42(-5.36%)
Mar 17, 2021 25.74 26.76 25.68 26.50 647,575 +0.50(+1.92%)
Mar 16, 2021 26.80 27.10 25.97 26.00 921,933 -1.20(-4.41%)
Mar 15, 2021 27.74 28.12 27.11 27.20 711,095 -0.50(-1.81%)
Mar 12, 2021 27.20 27.79 26.51 27.70 953,200 +0.27(+0.98%)
Mar 11, 2021 26.85 27.43 26.18 27.43 864,555 +0.82(+3.08%)
Mar 10, 2021 25.98 27.01 25.40 26.61 1,087,598 +1.38(+5.47%)
Mar 09, 2021 25.88 27.00 25.10 25.23 772,884 -0.26(-1.02%)
Mar 08, 2021 25.00 26.24 24.52 25.49 869,211 +0.72(+2.91%)
Mar 05, 2021 23.56 25.50 22.61 24.77 1,519,600 +1.72(+7.46%)
Mar 04, 2021 24.13 25.01 22.42 23.05 1,402,897 -1.79(-7.21%)
Mar 03, 2021 27.51 28.77 24.69 24.84 1,393,463 -2.64(-9.61%)
Mar 02, 2021 25.91 28.63 25.17 27.48 3,130,056 +1.61(+6.22%)
Mar 01, 2021 25.74 26.00 24.65 25.87 2,400,318 +0.55(+2.17%)
Feb 26, 2021 24.41 25.72 23.80 25.32 5,046,100 +1.10(+4.54%)
Feb 25, 2021 23.49 25.00 23.24 24.22 4,601,133 -1.82(-6.99%)
Feb 24, 2021 25.40 26.42 25.17 26.04 534,707 +0.88(+3.50%)
Feb 23, 2021 25.56 25.56 24.16 25.16 809,967 -1.03(-3.93%)
Feb 22, 2021 26.93 27.69 26.08 26.19 919,796 -1.08(-3.96%)
Feb 19, 2021 26.82 28.00 26.73 27.27 805,600 +1.05(+4.00%)
Feb 18, 2021 26.11 27.49 25.63 26.22 1,002,967 +0.10(+0.38%)
Feb 17, 2021 26.34 26.84 25.45 26.12 688,121 -0.55(-2.06%)
Feb 16, 2021 27.01 27.44 26.28 26.67 738,529 +0.21(+0.79%)
Feb 12, 2021 24.75 26.56 24.73 26.46 1,229,500 +1.28(+5.08%)
Feb 11, 2021 24.55 25.94 24.07 25.18 1,331,770 +1.53(+6.47%)
Feb 10, 2021 22.91 24.44 22.36 23.65 1,608,393 +1.14(+5.06%)
Feb 09, 2021 21.03 23.74 20.48 22.51 1,281,150 +1.69(+8.12%)
Feb 08, 2021 20.88 21.02 20.43 20.82 425,332 +0.16(+0.77%)
Feb 05, 2021 20.33 20.72 19.83 20.66 467,000 +0.50(+2.48%)
Feb 04, 2021 20.44 20.48 19.61 20.16 356,353 -0.25(-1.22%)
Feb 03, 2021 21.20 22.06 20.14 20.41 988,923 -0.92(-4.31%)
Feb 02, 2021 20.91 22.21 20.43 21.33 1,798,413 +0.93(+4.56%)
Feb 01, 2021 19.38 20.64 19.13 20.40 434,522 +1.19(+6.19%)
Jan 29, 2021 19.99 20.53 19.15 19.21 616,700 -0.66(-3.32%)
Jan 28, 2021 19.69 20.04 18.14 19.87 1,084,294 -0.03(-0.15%)
Jan 27, 2021 18.88 21.11 18.52 19.90 1,076,549 +0.62(+3.22%)
Jan 26, 2021 19.88 20.31 19.24 19.28 724,499 -0.22(-1.13%)
Jan 25, 2021 19.64 19.95 19.06 19.50 552,091 +0.03(+0.15%)
Jan 22, 2021 18.44 19.51 18.16 19.47 384,200 +0.64(+3.40%)
Jan 21, 2021 19.49 19.50 18.39 18.83 653,642 -0.66(-3.39%)
Jan 20, 2021 18.03 19.86 18.00 19.49 1,560,404 +1.72(+9.68%)
Jan 19, 2021 17.79 17.85 17.18 17.77 386,982 +0.26(+1.48%)
Jan 15, 2021 18.40 18.40 17.25 17.51 470,100 -0.92(-4.99%)
Jan 14, 2021 18.39 18.90 18.16 18.43 428,042 +0.16(+0.88%)
Jan 13, 2021 18.65 18.90 18.22 18.27 501,160 -0.48(-2.56%)
Jan 12, 2021 18.87 19.10 18.15 18.75 832,111 +0.22(+1.19%)
Jan 11, 2021 17.87 18.77 17.72 18.53 782,153 +0.43(+2.38%)
Jan 08, 2021 19.17 19.17 17.63 18.10 1,019,300 -0.75(-3.98%)
Jan 07, 2021 16.51 19.22 16.40 18.85 1,744,589 +2.47(+15.08%)
Jan 06, 2021 15.25 17.10 15.25 16.38 1,827,547 +1.76(+12.04%)
Jan 05, 2021 13.96 16.20 13.00 14.62 3,578,063 +1.81(+14.13%)
Jan 04, 2021 13.31 13.35 12.75 12.81 731,190 -0.36(-2.73%)
Dec 31, 2020 13.17 13.17 13.17 362,646 -0.27(-2.01%)
Dec 30, 2020 13.50 13.67 12.96 13.44 362,646 -0.02(-0.15%)
Dec 29, 2020 13.71 13.73 13.17 13.46 287,600 -0.14(-1.03%)
Dec 28, 2020 13.85 14.12 13.59 13.60 393,081 -0.12(-0.87%)
Dec 24, 2020 13.84 13.87 13.49 13.72 227,400 -0.12(-0.87%)
Dec 23, 2020 13.29 14.00 13.25 13.84 345,487 +0.70(+5.33%)
Dec 22, 2020 13.03 13.30 12.78 13.14 466,413 +0.16(+1.23%)
Dec 21, 2020 12.04 13.09 11.91 12.98 513,409 +0.35(+2.77%)
Dec 18, 2020 12.91 13.06 12.17 12.63 1,286,700 -0.28(-2.17%)
Dec 17, 2020 13.46 13.46 12.78 12.91 625,263 -0.34(-2.57%)
Dec 16, 2020 14.05 14.19 13.15 13.25 528,046 -0.56(-4.06%)
Dec 15, 2020 13.83 14.15 13.61 13.81 817,705 +0.15(+1.10%)
Dec 14, 2020 14.11 14.39 13.61 13.66 405,162 -0.22(-1.59%)
Dec 11, 2020 14.45 14.45 13.81 13.88 492,300 -0.65(-4.47%)
Dec 10, 2020 14.39 14.79 14.02 14.53 271,974 +0.09(+0.62%)
Dec 09, 2020 15.01 15.19 14.11 14.44 335,242 -0.36(-2.43%)
Dec 08, 2020 14.70 14.87 14.41 14.80 282,704 +0.01(+0.07%)
Dec 07, 2020 15.46 15.46 14.75 14.79 365,194 -0.72(-4.64%)
Dec 04, 2020 15.04 15.52 14.75 15.51 452,000 +0.64(+4.30%)
Dec 03, 2020 15.03 15.13 14.57 14.87 363,706 -0.17(-1.13%)
Dec 02, 2020 14.71 15.30 14.67 15.04 412,189 +0.26(+1.76%)
Dec 01, 2020 15.04 15.44 14.45 14.78 567,304 +0.00(+0.00%)
Nov 30, 2020 15.95 16.41 14.72 14.78 874,341 -1.21(-7.57%)
Nov 27, 2020 15.83 16.07 15.61 15.99 129,100 +0.12(+0.76%)
Nov 25, 2020 15.95 16.18 15.50 15.87 208,300 -0.26(-1.61%)
Nov 24, 2020 16.63 17.11 15.95 16.13 346,479 -0.22(-1.35%)
Nov 23, 2020 15.42 16.40 15.24 16.35 464,752 +1.33(+8.85%)
Nov 20, 2020 15.47 15.93 15.00 15.02 330,000 -0.63(-4.03%)
Nov 19, 2020 16.10 16.11 14.93 15.65 1,226,422 -0.43(-2.67%)
Nov 18, 2020 17.13 17.13 16.08 16.08 366,561 -0.93(-5.47%)
Nov 17, 2020 16.63 17.15 16.38 17.01 373,068 +0.14(+0.83%)
Nov 16, 2020 16.76 16.95 16.51 16.87 284,406 +0.70(+4.33%)
Nov 13, 2020 15.85 16.27 15.62 16.17 227,900 +0.52(+3.32%)
Nov 12, 2020 16.46 16.55 15.42 15.65 313,009 -0.92(-5.55%)
Nov 11, 2020 17.21 17.28 16.42 16.57 265,296 -0.21(-1.25%)
Nov 10, 2020 16.44 17.18 16.03 16.78 695,520 +0.55(+3.39%)
Nov 09, 2020 15.48 16.48 15.21 16.23 600,597 +1.95(+13.66%)
Nov 06, 2020 14.51 14.68 14.12 14.28 916,300 -0.30(-2.06%)
Nov 05, 2020 13.78 14.66 13.75 14.58 585,488 -0.15(-1.02%)
Nov 04, 2020 14.78 15.01 14.11 14.73 637,822 -0.20(-1.34%)
Nov 03, 2020 15.42 15.54 14.91 14.93 283,620 -0.22(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.