Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Inc (NQ: GPRE )

20.05 +0.47 (+2.40%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.346 9.496 9.222 9.257 321,584 -0.28(-2.97%)
Oct 28, 2011 9.691 10.16 9.496 9.540 470,155 -0.19(-2.00%)
Oct 27, 2011 9.646 9.823 9.310 9.735 992,040 +0.59(+6.49%)
Oct 26, 2011 8.735 9.177 8.735 9.142 395,237 +0.59(+6.94%)
Oct 25, 2011 8.708 8.892 8.487 8.549 353,807 -0.16(-1.83%)
Oct 24, 2011 8.416 8.859 8.416 8.708 193,472 +0.30(+3.58%)
Oct 21, 2011 8.523 8.700 8.301 8.407 126,601 -0.02(-0.21%)
Oct 20, 2011 8.416 8.496 8.151 8.425 178,334 +0.03(+0.32%)
Oct 19, 2011 8.593 8.868 8.346 8.399 192,738 -0.23(-2.67%)
Oct 18, 2011 8.611 8.691 8.372 8.629 228,218 +0.04(+0.52%)
Oct 17, 2011 8.761 8.930 8.461 8.584 199,456 -0.21(-2.41%)
Oct 14, 2011 8.832 8.885 8.682 8.797 125,850 +0.07(+0.81%)
Oct 13, 2011 8.469 8.748 8.337 8.726 127,034 +0.18(+2.07%)
Oct 12, 2011 8.750 8.750 8.452 8.549 248,654 +0.14(+1.68%)
Oct 11, 2011 8.399 8.673 8.346 8.407 272,891 -0.10(-1.14%)
Oct 10, 2011 8.284 8.514 8.089 8.505 160,840 +0.42(+5.14%)
Oct 07, 2011 8.222 8.399 8.053 8.089 224,586 -0.07(-0.87%)
Oct 06, 2011 8.434 8.452 7.744 8.160 240,919 +0.27(+3.48%)
Oct 05, 2011 7.912 8.027 7.655 7.885 208,960 +0.02(+0.22%)
Oct 04, 2011 7.611 7.938 7.381 7.868 447,501 +0.24(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.