Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Achison Inc (NQ: ACHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 5.500 5.620 5.440 5.620 52,437 +0.12(+2.18%)
Oct 30, 2007 5.600 5.610 5.340 5.500 58,327 -0.29(-5.01%)
Oct 29, 2007 5.570 5.790 5.510 5.790 9,701 +0.33(+6.04%)
Oct 26, 2007 5.530 5.530 5.410 5.460 12,458 -0.06(-1.09%)
Oct 25, 2007 5.280 5.550 5.270 5.520 22,860 +0.27(+5.14%)
Oct 24, 2007 5.190 5.250 5.100 5.250 11,400 +0.07(+1.35%)
Oct 23, 2007 5.210 5.220 5.010 5.180 8,300 -0.03(-0.58%)
Oct 22, 2007 4.970 5.210 4.970 5.210 13,900 +0.24(+4.83%)
Oct 19, 2007 4.960 5.040 4.910 4.970 67,913 -0.03(-0.59%)
Oct 18, 2007 5.020 5.020 4.950 5.000 50,500 -0.05(-1.00%)
Oct 17, 2007 5.120 5.230 4.990 5.050 55,940 -0.04(-0.79%)
Oct 16, 2007 5.090 5.290 4.910 5.090 69,860 +0.10(+2.00%)
Oct 15, 2007 5.060 5.070 4.900 4.990 64,696 +0.00(+0.00%)
Oct 12, 2007 5.140 5.140 4.950 4.990 71,917 -0.12(-2.35%)
Oct 11, 2007 5.100 5.150 5.100 5.110 12,001 -0.02(-0.39%)
Oct 10, 2007 5.410 5.410 5.090 5.130 42,696 -0.32(-5.87%)
Oct 09, 2007 5.590 5.600 5.450 5.450 14,703 -0.13(-2.33%)
Oct 08, 2007 5.700 5.700 5.580 5.580 15,085 -0.18(-3.12%)
Oct 05, 2007 5.870 5.870 5.650 5.760 48,350 -0.20(-3.36%)
Oct 04, 2007 6.160 6.160 5.900 5.960 7,297 +0.06(+1.02%)
Oct 03, 2007 6.180 6.220 5.900 5.900 38,811 -0.37(-5.90%)
Oct 02, 2007 6.500 6.500 6.210 6.270 73,003 -0.20(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.