Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staples (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 12.93 13.08 12.83 12.99 4,997,249 +0.04(+0.35%)
Oct 29, 2015 12.83 13.03 12.77 12.95 5,405,434 +0.01(+0.08%)
Oct 28, 2015 12.80 13.00 12.73 12.94 7,301,164 +0.21(+1.69%)
Oct 27, 2015 12.89 13.10 12.64 12.72 8,173,243 -0.19(-1.51%)
Oct 26, 2015 12.82 13.18 12.64 12.91 11,726,141 +0.30(+2.42%)
Oct 23, 2015 12.75 12.78 12.43 12.61 5,685,900 -0.04(-0.32%)
Oct 22, 2015 12.71 12.77 12.53 12.65 6,796,988 +0.07(+0.56%)
Oct 21, 2015 12.54 12.64 12.36 12.58 8,925,286 +0.09(+0.72%)
Oct 20, 2015 12.52 12.71 12.46 12.49 4,227,415 -0.08(-0.68%)
Oct 19, 2015 12.55 12.60 12.48 12.57 5,036,893 +0.02(+0.20%)
Oct 16, 2015 12.54 12.66 12.41 12.55 7,952,715 +0.01(+0.08%)
Oct 15, 2015 12.48 12.85 12.45 12.54 12,468,212 -0.01(-0.08%)
Oct 14, 2015 12.12 12.64 11.87 12.55 18,939,638 +0.52(+4.32%)
Oct 13, 2015 12.09 12.32 11.97 12.03 5,978,819 -0.16(-1.31%)
Oct 12, 2015 12.44 12.49 12.18 12.19 6,337,185 -0.18(-1.46%)
Oct 09, 2015 12.59 12.64 12.24 12.37 7,598,444 -0.25(-1.98%)
Oct 08, 2015 12.58 12.74 12.44 12.62 8,523,068 -0.02(-0.16%)
Oct 07, 2015 12.48 12.78 12.39 12.64 10,713,644 +0.27(+2.18%)
Oct 06, 2015 12.29 12.49 12.25 12.37 6,783,574 +0.01(+0.08%)
Oct 05, 2015 12.26 12.41 12.19 12.36 6,891,012 +0.21(+1.73%)
Oct 02, 2015 11.80 12.16 11.65 12.15 11,306,161 +0.21(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.