Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staples (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 21.91 22.99 21.91 22.73 7,995,697 +0.73(+3.32%)
Oct 28, 2005 21.85 22.05 21.62 22.00 4,069,281 +0.46(+2.14%)
Oct 27, 2005 21.65 22.02 21.53 21.54 5,848,336 -0.33(-1.51%)
Oct 26, 2005 21.41 21.98 21.40 21.87 5,469,040 +0.30(+1.39%)
Oct 25, 2005 21.42 21.64 21.31 21.57 2,689,435 -0.03(-0.14%)
Oct 24, 2005 21.31 21.63 21.19 21.60 3,648,118 +0.27(+1.27%)
Oct 21, 2005 21.50 21.60 21.08 21.33 5,334,136 +0.11(+0.52%)
Oct 20, 2005 20.96 21.35 20.86 21.22 7,860,480 +0.27(+1.29%)
Oct 19, 2005 20.84 20.99 20.44 20.95 6,301,107 +0.22(+1.06%)
Oct 18, 2005 21.01 21.09 20.55 20.73 4,525,088 -0.35(-1.66%)
Oct 17, 2005 21.25 21.25 20.76 21.08 5,183,488 -0.17(-0.80%)
Oct 14, 2005 21.15 21.46 21.11 21.25 3,214,745 +0.10(+0.47%)
Oct 13, 2005 20.85 21.34 20.80 21.15 4,520,155 +0.24(+1.15%)
Oct 12, 2005 21.09 21.10 20.55 20.91 6,090,876 -0.24(-1.13%)
Oct 11, 2005 21.56 21.67 21.08 21.15 6,309,658 -0.49(-2.26%)
Oct 10, 2005 21.52 21.86 21.33 21.64 4,113,916 +0.17(+0.79%)
Oct 07, 2005 21.85 22.07 21.46 21.47 6,858,062 +0.12(+0.56%)
Oct 06, 2005 21.29 21.67 21.16 21.35 6,433,957 -0.07(-0.33%)
Oct 05, 2005 21.90 21.95 21.42 21.42 5,950,009 -0.37(-1.70%)
Oct 04, 2005 21.72 22.08 21.62 21.79 3,951,637 +0.07(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.