Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solgold Plc (TSX: SOLG )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1650 0.1650 0.1600 0.1650 252,500 +0.00(+0.00%)
Oct 30, 2023 0.1700 0.1700 0.1550 0.1650 90,001 +0.01(+6.45%)
Oct 27, 2023 0.1700 0.1700 0.1550 0.1550 458,000 -0.01(-6.06%)
Oct 26, 2023 0.1650 0.1650 0.1600 0.1650 153,640 +0.01(+6.45%)
Oct 25, 2023 0.1400 0.1650 0.1400 0.1550 292,000 +0.01(+3.33%)
Oct 24, 2023 0.1500 0.1500 0.1400 0.1500 321,646 -0.01(-3.23%)
Oct 23, 2023 0.1550 0.1550 0.1500 0.1550 520,445 -0.01(-3.13%)
Oct 20, 2023 0.1650 0.1650 0.1550 0.1600 526,132 -0.01(-8.57%)
Oct 19, 2023 0.1700 0.1750 0.1700 0.1750 134,650 +0.00(+0.00%)
Oct 18, 2023 0.1800 0.1800 0.1750 0.1750 324,412 -0.01(-5.41%)
Oct 17, 2023 0.1850 0.1850 0.1850 0.1850 163,325 -0.01(-2.63%)
Oct 16, 2023 0.1850 0.1950 0.1800 0.1900 296,963 +0.01(+5.56%)
Oct 13, 2023 0.1750 0.1850 0.1750 0.1800 95,730 -0.01(-2.70%)
Oct 12, 2023 0.1750 0.1850 0.1750 0.1850 26,014 +0.01(+2.78%)
Oct 11, 2023 0.1750 0.1850 0.1750 0.1800 85,500 -0.01(-2.70%)
Oct 10, 2023 0.1900 0.1900 0.1850 0.1850 57,864 +0.00(+0.00%)
Oct 06, 2023 0.1850 0 -0.02(-11.90%)
Oct 05, 2023 0.1800 0.2100 0.1800 0.2100 734,006 +0.03(+16.67%)
Oct 04, 2023 0.1800 0.1850 0.1700 0.1800 530,500 +0.01(+2.86%)
Oct 03, 2023 0.1800 0.1850 0.1750 0.1750 286,400 -0.03(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.