Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staples (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 19.73 19.91 19.62 19.83 2,524,100 +0.11(+0.54%)
Oct 28, 2004 19.57 19.81 19.33 19.72 2,007,000 +0.22(+1.13%)
Oct 27, 2004 19.01 19.67 18.73 19.50 3,327,500 +0.39(+2.02%)
Oct 26, 2004 18.81 19.17 18.70 19.11 2,385,800 +0.27(+1.45%)
Oct 25, 2004 19.02 19.13 18.57 18.84 2,793,600 -0.31(-1.64%)
Oct 22, 2004 19.27 19.40 19.01 19.15 2,474,600 -0.21(-1.10%)
Oct 21, 2004 19.13 19.39 18.95 19.37 2,706,200 +0.13(+0.69%)
Oct 20, 2004 18.97 19.27 18.86 19.23 2,550,600 +0.23(+1.19%)
Oct 19, 2004 19.49 19.58 18.94 19.01 3,144,200 -0.58(-2.96%)
Oct 18, 2004 19.09 19.59 18.98 19.59 2,056,000 +0.39(+2.01%)
Oct 15, 2004 19.25 19.50 19.03 19.20 2,513,400 +0.06(+0.31%)
Oct 14, 2004 19.37 19.37 19.07 19.14 2,434,600 -0.39(-2.01%)
Oct 13, 2004 19.74 19.83 19.36 19.53 1,728,500 -0.15(-0.78%)
Oct 12, 2004 19.73 19.79 19.37 19.69 2,229,900 -0.15(-0.74%)
Oct 11, 2004 19.65 19.94 19.60 19.83 1,023,600 +0.23(+1.19%)
Oct 08, 2004 19.88 19.97 19.45 19.60 2,270,400 -0.31(-1.57%)
Oct 07, 2004 20.13 20.25 19.91 19.91 1,513,600 -0.25(-1.22%)
Oct 06, 2004 20.26 20.31 19.99 20.16 1,944,800 -0.11(-0.56%)
Oct 05, 2004 20.27 20.43 20.16 20.27 1,647,600 -0.04(-0.20%)
Oct 04, 2004 19.93 20.35 19.82 20.31 4,184,900 +0.52(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.