Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 124.71 125.44 122.44 122.48 5,927,638 -1.86(-1.49%)
Oct 29, 2015 127.75 127.76 123.07 124.34 6,289,272 -1.62(-1.28%)
Oct 28, 2015 125.99 126.11 122.90 125.95 6,299,465 +0.53(+0.43%)
Oct 27, 2015 122.79 125.53 122.21 125.42 5,005,464 +2.63(+2.14%)
Oct 26, 2015 120.79 123.82 119.74 122.79 5,613,627 +2.19(+1.82%)
Oct 23, 2015 118.94 120.94 117.58 120.60 4,723,440 +2.66(+2.26%)
Oct 22, 2015 117.77 118.42 115.04 117.93 5,268,985 +1.72(+1.48%)
Oct 21, 2015 117.98 118.27 114.05 116.21 4,958,595 -0.28(-0.24%)
Oct 20, 2015 119.39 120.02 115.73 116.49 4,372,097 -3.11(-2.60%)
Oct 19, 2015 118.17 120.90 118.05 119.61 4,225,285 +1.44(+1.22%)
Oct 16, 2015 118.61 119.33 116.59 118.17 6,190,255 +0.05(+0.05%)
Oct 15, 2015 114.17 118.30 113.80 118.11 4,222,678 +3.66(+3.20%)
Oct 14, 2015 114.89 116.86 113.92 114.45 4,129,391 +0.18(+0.16%)
Oct 13, 2015 117.34 118.45 114.16 114.27 5,351,621 -4.22(-3.56%)
Oct 12, 2015 118.30 120.11 117.41 118.49 7,068,318 +2.66(+2.30%)
Oct 09, 2015 115.56 116.72 114.60 115.83 3,978,925 -0.24(-0.21%)
Oct 08, 2015 114.35 116.91 112.31 116.07 8,573,079 +1.43(+1.25%)
Oct 07, 2015 110.45 114.83 108.59 114.63 10,334,936 +5.29(+4.84%)
Oct 06, 2015 110.04 111.01 106.90 109.35 6,223,236 -2.00(-1.79%)
Oct 05, 2015 111.50 112.20 110.12 111.34 5,639,997 +1.03(+0.93%)
Oct 02, 2015 107.05 110.35 105.03 110.31 6,203,780 +1.73(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.