Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 125.06 125.13 122.68 123.25 10,491,055 +0.46(+0.37%)
Oct 30, 2014 120.56 122.80 120.20 122.80 5,084,952 +2.05(+1.70%)
Oct 29, 2014 120.01 121.39 119.52 120.75 9,308,625 +1.28(+1.07%)
Oct 28, 2014 115.33 119.51 115.11 119.46 15,297,642 +6.83(+6.07%)
Oct 27, 2014 111.49 112.83 111.92 112.63 5,486,981 +0.71(+0.64%)
Oct 24, 2014 111.60 112.10 110.59 111.92 6,998,051 +0.01(+0.01%)
Oct 23, 2014 110.88 112.58 110.38 111.91 6,202,515 +2.74(+2.51%)
Oct 22, 2014 109.29 109.75 107.67 109.16 6,871,954 -0.34(-0.31%)
Oct 21, 2014 105.25 110.57 104.13 109.51 11,778,876 +5.00(+4.78%)
Oct 20, 2014 101.29 104.54 101.09 104.51 8,715,378 +2.90(+2.86%)
Oct 17, 2014 99.75 106.28 98.42 101.60 9,673,210 +2.46(+2.48%)
Oct 16, 2014 97.39 99.47 97.19 99.14 10,402,897 -0.34(-0.34%)
Oct 15, 2014 99.57 99.84 97.73 99.48 6,184,465 -0.99(-0.98%)
Oct 14, 2014 102.89 102.92 100.27 100.47 4,916,421 -1.03(-1.02%)
Oct 13, 2014 104.16 104.73 101.47 101.50 9,045,941 -2.91(-2.79%)
Oct 10, 2014 103.95 106.96 103.95 104.41 7,566,641 -0.14(-0.14%)
Oct 09, 2014 106.07 106.54 104.13 104.56 3,619,289 -1.89(-1.78%)
Oct 08, 2014 103.06 106.68 102.92 106.45 4,773,203 +3.07(+2.97%)
Oct 07, 2014 104.22 104.53 103.34 103.38 3,525,703 -1.20(-1.15%)
Oct 06, 2014 104.93 106.81 104.10 104.58 4,200,902 -1.17(-1.11%)
Oct 03, 2014 104.93 106.18 104.80 105.75 4,511,959 +1.48(+1.42%)
Oct 02, 2014 105.62 106.22 103.60 104.27 4,027,546 -1.23(-1.17%)
Oct 01, 2014 106.69 106.99 105.02 105.50 4,944,297 -1.25(-1.17%)
Sep 30, 2014 106.63 107.60 105.65 106.75 3,482,730 +0.30(+0.28%)
Sep 29, 2014 106.37 107.54 105.89 106.45 2,924,282 -0.75(-0.70%)
Sep 26, 2014 106.41 107.30 105.58 107.20 3,026,240 +0.92(+0.86%)
Sep 25, 2014 107.98 108.70 105.94 106.28 3,531,225 -1.82(-1.68%)
Sep 24, 2014 106.97 108.28 106.41 108.10 4,252,961 +1.18(+1.11%)
Sep 23, 2014 107.80 108.22 106.83 106.92 3,053,909 -1.14(-1.06%)
Sep 22, 2014 108.90 109.45 107.23 108.06 4,061,733 -1.39(-1.27%)
Sep 19, 2014 108.67 109.79 108.14 109.44 8,820,421 +1.51(+1.40%)
Sep 18, 2014 107.08 108.04 106.36 107.93 2,842,726 +1.00(+0.93%)
Sep 17, 2014 106.40 107.59 105.35 106.94 5,190,222 +1.05(+0.99%)
Sep 16, 2014 104.36 106.06 104.08 105.89 3,159,531 +1.03(+0.99%)
Sep 15, 2014 104.55 104.92 104.03 104.86 2,862,300 +0.06(+0.06%)
Sep 12, 2014 105.27 105.63 103.98 104.79 3,065,746 -0.81(-0.77%)
Sep 11, 2014 105.28 106.34 104.38 105.61 4,763,278 -0.17(-0.17%)
Sep 10, 2014 104.41 106.19 104.32 105.78 3,066,609 +1.37(+1.31%)
Sep 09, 2014 105.38 105.62 104.17 104.41 4,108,607 -1.43(-1.35%)
Sep 08, 2014 104.88 105.91 104.62 105.84 3,306,489 +1.06(+1.01%)
Sep 05, 2014 105.05 105.13 103.08 104.79 4,417,375 -0.10(-0.09%)
Sep 04, 2014 105.44 105.98 104.52 104.89 3,922,566 -0.43(-0.41%)
Sep 03, 2014 105.28 105.52 104.38 105.32 3,591,320 +0.47(+0.45%)
Sep 02, 2014 106.11 106.34 104.27 104.85 4,329,968 -1.08(-1.02%)
Aug 29, 2014 105.98 105.93 105.93 105.93 3,108,614 +0.53(+0.50%)
Aug 28, 2014 104.61 105.84 104.34 105.40 5,134,701 +0.65(+0.62%)
Aug 27, 2014 104.83 105.31 103.88 104.75 3,543,754 +0.43(+0.41%)
Aug 26, 2014 102.53 104.63 102.52 104.32 5,120,157 +1.88(+1.84%)
Aug 25, 2014 101.37 102.55 101.37 102.44 3,949,690 +1.50(+1.48%)
Aug 22, 2014 101.07 101.43 100.64 100.94 2,659,580 +0.22(+0.22%)
Aug 21, 2014 101.05 101.09 100.35 100.72 2,334,640 -0.11(-0.11%)
Aug 20, 2014 100.30 101.28 100.20 100.83 2,301,274 -0.26(-0.26%)
Aug 19, 2014 101.35 101.59 100.17 101.09 2,472,320 -0.15(-0.15%)
Aug 18, 2014 101.34 101.82 100.60 101.25 4,159,960 +0.32(+0.32%)
Aug 15, 2014 101.31 101.31 98.80 100.93 5,720,951 +0.71(+0.71%)
Aug 14, 2014 95.15 100.71 94.85 100.21 8,432,312 +3.44(+3.55%)
Aug 13, 2014 96.25 97.13 95.99 96.78 3,340,052 +0.78(+0.81%)
Aug 12, 2014 95.93 96.44 95.30 96.00 3,058,630 -0.30(-0.31%)
Aug 11, 2014 96.71 96.81 95.74 96.30 3,348,419 +0.28(+0.29%)
Aug 08, 2014 94.71 96.37 94.65 96.02 2,921,332 +0.91(+0.95%)
Aug 07, 2014 96.37 97.49 94.93 95.11 4,052,645 -1.01(-1.05%)
Aug 06, 2014 96.25 97.40 95.70 96.12 3,409,791 -0.60(-0.62%)
Aug 05, 2014 96.44 97.57 95.77 96.72 4,849,145 -0.58(-0.60%)
Aug 04, 2014 97.57 97.86 95.69 97.30 8,384,551 +2.34(+2.47%)
Aug 01, 2014 95.43 96.28 94.36 94.96 6,007,446 -1.39(-1.44%)
Jul 31, 2014 97.11 97.83 96.09 96.35 6,163,096 -1.98(-2.02%)
Jul 30, 2014 97.29 99.26 97.29 98.33 11,201,936 +5.07(+5.43%)
Jul 29, 2014 92.67 94.08 92.46 93.26 5,272,483 +0.50(+0.54%)
Jul 28, 2014 92.75 93.07 92.40 92.77 3,215,490 -0.14(-0.15%)
Jul 25, 2014 92.25 92.94 92.02 92.91 4,004,662 +0.44(+0.47%)
Jul 24, 2014 92.39 92.55 91.76 92.47 4,256,926 +0.19(+0.20%)
Jul 23, 2014 91.81 92.57 91.52 92.28 4,655,986 +0.68(+0.74%)
Jul 22, 2014 90.45 91.72 90.27 91.60 3,699,255 +1.57(+1.75%)
Jul 21, 2014 88.97 90.26 88.64 90.03 4,065,807 +0.55(+0.62%)
Jul 18, 2014 87.82 89.76 86.93 89.48 4,606,267 +2.20(+2.52%)
Jul 17, 2014 88.29 88.62 87.14 87.27 3,550,484 -1.75(-1.97%)
Jul 16, 2014 89.14 89.14 87.94 89.03 5,402,593 +0.64(+0.73%)
Jul 15, 2014 89.81 90.36 88.17 88.39 5,239,664 -1.60(-1.78%)
Jul 14, 2014 91.40 91.41 89.86 89.99 2,840,788 -0.60(-0.66%)
Jul 11, 2014 91.09 91.37 90.09 90.59 3,613,647 +0.62(+0.69%)
Jul 10, 2014 89.94 90.16 89.16 89.97 3,493,774 -0.47(-0.52%)
Jul 09, 2014 91.10 91.23 89.94 90.44 3,500,554 -0.29(-0.33%)
Jul 08, 2014 90.75 91.50 90.08 90.73 3,233,066 -0.15(-0.17%)
Jul 07, 2014 92.16 93.11 90.79 90.88 4,054,799 -2.03(-2.19%)
Jul 03, 2014 91.86 92.92 92.92 92.92 2,595,910 +1.38(+1.50%)
Jul 02, 2014 90.82 91.68 90.78 91.54 1,906,626 +0.54(+0.60%)
Jul 01, 2014 90.30 91.14 90.04 91.00 2,740,098 +1.47(+1.64%)
Jun 30, 2014 89.97 90.13 89.40 89.53 3,203,110 -0.17(-0.19%)
Jun 27, 2014 90.36 90.38 88.87 89.69 4,405,275 -0.42(-0.46%)
Jun 26, 2014 90.73 90.74 88.86 90.11 3,056,026 -0.21(-0.23%)
Jun 25, 2014 89.78 91.02 89.46 90.32 3,497,196 +0.48(+0.53%)
Jun 24, 2014 90.35 90.96 89.51 89.85 2,647,818 -0.26(-0.29%)
Jun 23, 2014 91.28 91.40 89.63 90.10 3,061,222 -1.39(-1.52%)
Jun 20, 2014 89.65 91.52 89.12 91.49 8,264,480 +2.36(+2.65%)
Jun 19, 2014 89.34 89.34 88.63 89.14 2,915,681 +0.27(+0.31%)
Jun 18, 2014 88.07 88.92 87.36 88.86 3,369,085 +1.00(+1.14%)
Jun 17, 2014 88.30 88.38 87.49 87.86 2,783,992 +0.01(+0.01%)
Jun 16, 2014 87.74 88.42 87.53 87.86 2,833,975 +0.10(+0.11%)
Jun 13, 2014 88.24 88.26 87.21 87.76 1,926,366 -0.13(-0.15%)
Jun 12, 2014 87.84 88.20 87.44 87.89 2,383,667 -0.11(-0.12%)
Jun 11, 2014 88.46 88.89 87.43 87.99 2,877,532 -0.57(-0.65%)
Jun 10, 2014 87.55 88.61 87.51 88.57 2,517,231 -0.54(-0.61%)
Jun 06, 2014 89.87 89.88 88.51 89.11 3,383,686 +0.06(+0.07%)
Jun 05, 2014 90.26 90.26 88.95 89.05 4,119,669 -1.07(-1.18%)
Jun 04, 2014 88.87 90.29 88.66 90.12 4,029,610 +1.54(+1.73%)
Jun 03, 2014 88.08 89.04 87.89 88.58 3,270,580 +0.51(+0.58%)
Jun 02, 2014 88.28 88.54 87.61 88.08 3,623,992 +0.35(+0.40%)
May 30, 2014 88.17 88.17 87.00 87.73 2,976,976 -0.01(-0.01%)
May 29, 2014 87.56 88.11 87.36 87.74 2,803,532 +0.25(+0.29%)
May 28, 2014 87.81 88.02 87.25 87.49 2,990,265 -0.17(-0.19%)
May 27, 2014 87.53 87.68 86.77 87.65 3,323,793 +1.18(+1.36%)
May 23, 2014 86.97 86.47 86.47 86.47 3,718,151 -0.45(-0.52%)
May 22, 2014 85.60 87.43 85.47 86.93 2,266,776 +1.09(+1.27%)
May 21, 2014 84.77 86.10 84.68 85.84 3,708,659 +0.96(+1.13%)
May 20, 2014 85.32 85.35 84.63 84.88 4,263,710 +0.11(+0.12%)
May 19, 2014 84.14 85.07 83.89 84.77 4,828,971 +0.11(+0.13%)
May 16, 2014 83.85 84.73 83.64 84.67 5,544,618 +1.25(+1.50%)
May 15, 2014 84.71 84.95 83.14 83.42 3,665,226 -1.35(-1.59%)
May 14, 2014 84.06 85.07 83.59 84.76 3,931,071 +0.95(+1.14%)
May 13, 2014 84.45 84.85 83.77 83.81 4,860,665 -0.23(-0.28%)
May 12, 2014 84.08 84.80 83.79 84.04 4,713,072 +0.19(+0.22%)
May 09, 2014 83.12 83.92 82.30 83.86 4,636,670 +0.53(+0.63%)
May 08, 2014 84.55 85.54 83.17 83.33 5,522,732 -1.50(-1.76%)
May 07, 2014 84.04 84.88 83.33 84.83 3,754,147 +0.37(+0.44%)
May 06, 2014 84.67 85.50 84.40 84.46 4,873,812 -0.68(-0.80%)
May 05, 2014 83.79 85.26 83.39 85.14 3,370,525 +0.57(+0.68%)
May 02, 2014 85.10 85.48 84.00 84.56 5,741,950 -0.26(-0.30%)
May 01, 2014 83.78 85.16 83.35 84.82 4,834,919 +0.76(+0.90%)
Apr 30, 2014 84.11 84.45 83.05 84.06 5,931,356 -0.11(-0.13%)
Apr 29, 2014 84.47 84.59 83.25 84.17 5,470,855 +0.32(+0.38%)
Apr 28, 2014 84.08 84.50 81.39 83.86 8,124,587 +0.05(+0.06%)
Apr 25, 2014 85.47 85.47 83.72 83.80 6,000,206 -1.74(-2.03%)
Apr 24, 2014 85.84 86.13 84.09 85.54 8,119,072 +0.30(+0.36%)
Apr 23, 2014 87.31 87.60 83.88 85.24 14,556,987 -4.50(-5.02%)
Apr 22, 2014 88.19 90.05 88.05 89.74 5,628,631 +1.72(+1.95%)
Apr 21, 2014 87.60 88.08 86.23 88.02 3,530,553 +1.17(+1.35%)
Apr 17, 2014 86.96 86.85 86.85 86.85 4,303,959 -0.06(-0.07%)
Apr 16, 2014 87.37 87.44 85.55 86.91 4,550,398 +0.41(+0.47%)
Apr 15, 2014 85.68 87.25 83.80 86.50 6,314,510 +1.26(+1.48%)
Apr 14, 2014 85.00 86.41 83.79 85.24 7,209,657 +1.04(+1.23%)
Apr 11, 2014 85.20 87.32 84.17 84.20 9,655,090 -1.63(-1.90%)
Apr 10, 2014 90.17 90.23 85.30 85.84 8,218,154 -4.43(-4.91%)
Apr 09, 2014 88.72 90.41 88.39 90.27 4,567,685 +1.52(+1.71%)
Apr 08, 2014 90.39 90.62 88.51 88.75 5,555,542 -0.63(-0.71%)
Apr 07, 2014 88.90 90.07 87.68 89.38 6,363,015 -0.22(-0.24%)
Apr 04, 2014 94.08 94.31 89.51 89.60 6,674,372 -3.78(-4.04%)
Apr 03, 2014 94.90 95.72 92.62 93.37 3,968,302 -1.39(-1.47%)
Apr 02, 2014 94.79 95.60 94.04 94.76 3,837,354 -0.07(-0.07%)
Apr 01, 2014 93.03 94.95 92.91 94.83 4,205,769 +2.05(+2.21%)
Mar 31, 2014 92.15 93.67 92.11 92.78 6,329,620 +2.10(+2.31%)
Mar 28, 2014 91.97 93.36 90.55 90.68 4,315,220 -1.31(-1.42%)
Mar 27, 2014 91.25 93.26 90.64 91.99 6,033,617 +1.64(+1.81%)
Mar 26, 2014 91.19 92.44 90.30 90.35 5,077,718 -0.39(-0.43%)
Mar 25, 2014 91.57 93.24 90.01 90.74 5,121,611 -0.49(-0.54%)
Mar 24, 2014 92.73 92.90 89.18 91.23 5,813,171 -1.24(-1.34%)
Mar 21, 2014 95.57 97.01 92.24 92.47 9,440,404 -3.10(-3.24%)
Mar 20, 2014 94.90 95.61 94.21 95.57 3,063,133 +0.35(+0.37%)
Mar 19, 2014 96.28 96.28 94.57 95.22 3,455,774 -0.67(-0.70%)
Mar 18, 2014 93.65 95.89 93.51 95.88 4,317,577 +2.72(+2.91%)
Mar 17, 2014 92.61 94.26 92.18 93.17 3,411,307 +0.99(+1.08%)
Mar 14, 2014 92.82 93.96 92.04 92.18 2,945,686 -1.07(-1.15%)
Mar 13, 2014 94.91 95.04 92.76 93.24 3,235,105 -1.52(-1.60%)
Mar 12, 2014 92.51 94.78 92.51 94.76 3,668,144 +1.29(+1.38%)
Mar 11, 2014 94.37 94.48 93.08 93.48 3,529,826 -0.85(-0.90%)
Mar 10, 2014 91.97 94.85 91.96 94.33 5,033,543 +2.36(+2.57%)
Mar 07, 2014 94.26 94.70 90.46 91.97 9,471,987 -1.45(-1.55%)
Mar 06, 2014 95.30 95.85 93.36 93.42 4,075,647 -1.50(-1.58%)
Mar 05, 2014 94.91 95.64 94.32 94.92 3,269,868 +0.14(+0.15%)
Mar 04, 2014 94.27 94.82 93.66 94.78 3,400,416 +1.74(+1.87%)
Mar 03, 2014 92.44 93.41 92.16 93.04 3,328,662 -0.25(-0.27%)
Feb 28, 2014 93.47 95.49 92.65 93.29 6,452,452 +0.71(+0.76%)
Feb 27, 2014 91.76 93.20 91.60 92.58 5,014,446 +0.92(+1.00%)
Feb 26, 2014 93.20 93.45 91.57 91.66 5,175,104 -1.88(-2.01%)
Feb 25, 2014 94.28 94.94 93.29 93.55 3,212,171 -1.08(-1.14%)
Feb 24, 2014 93.65 95.22 93.16 94.62 3,685,850 +1.46(+1.57%)
Feb 21, 2014 93.09 94.40 92.72 93.16 4,513,275 +0.27(+0.29%)
Feb 20, 2014 92.79 93.51 92.45 92.89 4,012,240 +0.11(+0.11%)
Feb 19, 2014 93.91 93.95 92.62 92.79 3,694,850 -1.20(-1.27%)
Feb 18, 2014 93.91 95.02 93.70 93.98 4,086,715 +0.83(+0.89%)
Feb 14, 2014 92.93 93.15 93.15 93.15 3,558,958 -0.23(-0.25%)
Feb 13, 2014 91.51 93.39 91.18 93.39 3,363,760 +1.46(+1.59%)
Feb 12, 2014 90.97 92.17 90.92 91.93 2,908,104 +0.73(+0.80%)
Feb 11, 2014 90.27 91.21 89.40 91.20 3,326,595 +1.17(+1.30%)
Feb 10, 2014 89.57 90.08 88.24 90.03 4,475,814 +1.05(+1.18%)
Feb 07, 2014 87.14 89.09 86.67 88.98 3,794,373 +2.12(+2.44%)
Feb 06, 2014 86.53 87.43 86.13 86.87 3,652,907 +0.75(+0.87%)
Feb 05, 2014 86.39 87.52 85.74 86.12 5,779,752 -0.53(-0.61%)
Feb 04, 2014 88.08 88.11 86.60 86.65 6,804,498 -0.73(-0.83%)
Feb 03, 2014 89.57 90.18 87.17 87.38 6,712,794 -1.65(-1.85%)
Jan 31, 2014 88.72 89.97 88.39 89.02 6,596,551 -1.45(-1.60%)
Jan 30, 2014 89.86 91.29 89.47 90.47 4,418,751 +1.29(+1.44%)
Jan 29, 2014 87.56 90.68 87.56 89.19 7,651,696 -1.15(-1.27%)
Jan 28, 2014 88.60 91.21 88.54 90.33 5,796,886 +1.63(+1.84%)
Jan 27, 2014 89.25 89.68 87.88 88.70 5,511,646 -0.58(-0.65%)
Jan 24, 2014 91.76 91.76 89.05 89.28 6,761,262 -3.23(-3.49%)
Jan 23, 2014 92.05 92.97 91.01 92.50 4,719,821 -0.58(-0.62%)
Jan 22, 2014 89.68 93.15 89.49 93.08 6,796,057 +3.83(+4.29%)
Jan 21, 2014 89.78 89.81 88.74 89.25 4,105,636 +0.07(+0.08%)
Jan 17, 2014 88.99 89.17 89.17 89.17 5,358,096 +0.09(+0.10%)
Jan 16, 2014 88.92 89.58 88.49 89.08 3,408,972 +0.39(+0.44%)
Jan 15, 2014 88.10 89.02 87.86 88.69 4,093,244 +0.59(+0.67%)
Jan 14, 2014 87.44 88.27 86.98 88.10 3,395,433 +0.99(+1.13%)
Jan 13, 2014 88.55 88.86 86.77 87.11 4,949,076 -1.19(-1.35%)
Jan 10, 2014 89.06 89.06 86.96 88.30 4,081,686 -0.67(-0.76%)
Jan 09, 2014 87.22 89.03 86.98 88.98 4,540,649 +2.25(+2.60%)
Jan 08, 2014 87.29 87.49 86.33 86.72 3,317,735 -0.41(-0.47%)
Jan 07, 2014 84.94 87.41 84.77 87.14 4,847,203 +2.21(+2.60%)
Jan 06, 2014 85.67 86.01 84.66 84.93 3,786,214 -0.74(-0.86%)
Jan 03, 2014 86.59 86.79 85.36 85.67 2,773,704 -0.99(-1.14%)
Jan 02, 2014 85.59 86.96 85.36 86.66 3,374,725 +1.28(+1.50%)
Dec 31, 2013 86.75 85.38 85.38 85.38 3,157,000 -1.06(-1.22%)
Dec 30, 2013 86.34 86.46 85.61 86.43 2,049,645 +0.28(+0.32%)
Dec 27, 2013 85.98 86.43 85.59 86.16 2,724,045 +0.57(+0.66%)
Dec 26, 2013 84.28 85.67 84.16 85.59 2,082,399 +1.58(+1.88%)
Dec 24, 2013 84.82 84.88 83.97 84.01 1,354,159 -0.71(-0.84%)
Dec 23, 2013 85.82 85.86 84.21 84.72 2,881,924 -0.62(-0.73%)
Dec 20, 2013 84.12 86.05 83.84 85.34 7,063,195 +1.07(+1.27%)
Dec 19, 2013 84.23 84.34 83.01 84.27 3,744,221 -0.10(-0.12%)
Dec 18, 2013 83.30 84.38 82.11 84.37 5,405,800 +1.29(+1.56%)
Dec 17, 2013 84.42 84.51 82.28 83.07 4,921,433 -0.84(-1.00%)
Dec 16, 2013 84.48 85.34 83.87 83.91 2,777,253 -0.03(-0.04%)
Dec 13, 2013 84.57 84.79 83.30 83.94 3,535,073 -0.31(-0.36%)
Dec 12, 2013 84.49 85.21 84.08 84.25 4,445,882 -0.36(-0.42%)
Dec 11, 2013 85.65 85.65 84.56 84.61 4,890,378 -0.79(-0.92%)
Dec 10, 2013 84.66 85.50 84.66 85.39 4,622,867 +0.09(+0.11%)
Dec 09, 2013 85.47 85.55 84.95 85.30 3,277,072 -0.10(-0.12%)
Dec 06, 2013 86.12 86.12 84.71 85.41 0 +0.58(+0.68%)
Dec 05, 2013 84.45 84.95 83.90 84.83 0 +0.21(+0.25%)
Dec 04, 2013 84.37 84.97 83.85 84.62 3,251,587 -0.28(-0.33%)
Dec 03, 2013 85.65 85.67 84.54 84.91 3,449,250 -0.76(-0.89%)
Dec 02, 2013 85.53 85.97 85.15 85.67 2,773,309 +0.29(+0.34%)
Nov 29, 2013 85.46 85.65 85.08 85.38 0 +0.19(+0.23%)
Nov 27, 2013 85.66 85.98 84.43 85.18 0 +0.11(+0.13%)
Nov 26, 2013 85.37 85.86 84.97 85.07 3,651,285 -0.22(-0.25%)
Nov 25, 2013 84.83 85.35 84.17 85.29 4,411,760 +0.70(+0.82%)
Nov 22, 2013 84.58 84.94 83.99 84.59 0 +0.58(+0.69%)
Nov 21, 2013 86.67 87.10 82.89 84.01 9,959,098 -2.48(-2.86%)
Nov 20, 2013 86.34 87.34 85.98 86.49 3,032,195 +0.07(+0.09%)
Nov 19, 2013 86.60 86.94 85.80 86.41 2,874,853 -0.43(-0.49%)
Nov 18, 2013 87.19 88.10 86.63 86.84 3,847,030 +0.79(+0.91%)
Nov 15, 2013 86.07 86.54 85.09 86.05 0 -0.32(-0.37%)
Nov 14, 2013 85.33 87.38 85.03 86.37 5,396,749 +1.41(+1.66%)
Nov 13, 2013 83.48 85.30 82.96 84.97 4,302,560 +0.61(+0.73%)
Nov 12, 2013 83.95 84.53 83.41 84.35 3,223,451 +0.01(+0.01%)
Nov 11, 2013 84.22 84.95 83.23 84.34 0 -0.03(-0.04%)
Nov 08, 2013 83.03 84.94 82.93 84.37 0 +1.62(+1.96%)
Nov 07, 2013 85.08 85.89 82.47 82.75 5,131,848 -1.71(-2.03%)
Nov 06, 2013 86.64 86.67 84.29 84.46 4,687,449 -1.35(-1.58%)
Nov 05, 2013 86.70 87.10 85.60 85.81 4,419,508 -1.59(-1.82%)
Nov 04, 2013 88.49 89.21 87.12 87.41 3,016,054 -1.05(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.