Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 40.83 41.29 40.63 41.08 12,255,957 +0.02(+0.05%)
Oct 28, 2011 41.43 41.68 40.88 41.06 8,396,446 -0.59(-1.41%)
Oct 27, 2011 41.25 41.89 41.13 41.65 8,275,312 +0.80(+1.95%)
Oct 26, 2011 40.78 41.04 40.17 40.85 9,322,470 +0.34(+0.85%)
Oct 25, 2011 41.94 42.11 40.42 40.51 10,700,932 -1.78(-4.21%)
Oct 24, 2011 41.95 42.36 41.79 42.29 6,140,188 +0.26(+0.61%)
Oct 21, 2011 41.39 42.06 41.25 42.03 8,844,763 +0.95(+2.30%)
Oct 20, 2011 41.24 41.46 40.48 41.08 5,693,983 -0.04(-0.09%)
Oct 19, 2011 41.18 41.61 40.99 41.12 6,231,683 +0.03(+0.07%)
Oct 18, 2011 40.53 41.30 40.20 41.09 8,755,015 +0.60(+1.49%)
Oct 17, 2011 41.08 41.30 40.32 40.49 4,332,636 -0.75(-1.83%)
Oct 14, 2011 41.15 41.26 40.76 41.24 4,555,981 +0.37(+0.90%)
Oct 13, 2011 40.52 41.11 40.46 40.88 7,617,075 +0.24(+0.60%)
Oct 12, 2011 41.19 41.23 40.52 40.63 6,688,242 -0.32(-0.79%)
Oct 11, 2011 41.08 41.33 40.85 40.96 6,469,706 -0.20(-0.49%)
Oct 10, 2011 40.88 41.49 40.77 41.16 4,664,380 +0.79(+1.95%)
Oct 07, 2011 40.78 40.78 40.14 40.37 6,158,651 -0.40(-0.99%)
Oct 06, 2011 39.97 40.78 39.64 40.77 6,729,875 +0.65(+1.61%)
Oct 05, 2011 39.18 40.20 38.70 40.12 10,432,596 +1.13(+2.91%)
Oct 04, 2011 38.29 39.08 37.91 38.99 11,871,496 +0.32(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.