Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 43.85 44.71 43.70 44.08 14,130,116 +0.56(+1.30%)
Oct 30, 2003 42.93 44.22 43.66 43.51 12,886,581 +0.59(+1.36%)
Oct 29, 2003 43.32 43.32 42.68 42.93 15,293,453 -0.50(-1.15%)
Oct 28, 2003 43.53 43.81 42.86 43.43 16,854,572 +0.01(+0.03%)
Oct 27, 2003 44.29 44.33 43.10 43.41 13,365,009 -0.46(-1.04%)
Oct 24, 2003 42.61 44.11 42.31 43.87 17,146,932 +1.23(+2.90%)
Oct 23, 2003 42.81 43.01 42.13 42.64 25,304,740 -0.40(-0.93%)
Oct 22, 2003 44.23 44.28 42.72 43.04 34,739,160 -2.39(-5.26%)
Oct 21, 2003 44.85 45.96 44.68 45.43 23,541,372 +1.26(+2.84%)
Oct 20, 2003 44.98 45.10 43.58 44.17 25,539,526 -0.80(-1.78%)
Oct 17, 2003 45.98 46.18 44.82 44.97 20,114,398 -1.49(-3.21%)
Oct 16, 2003 46.62 46.98 46.25 46.46 8,918,919 -0.16(-0.35%)
Oct 15, 2003 47.90 47.90 46.46 46.62 12,316,898 -1.06(-2.22%)
Oct 14, 2003 47.60 47.77 47.13 47.68 11,093,012 -0.24(-0.49%)
Oct 13, 2003 47.42 48.17 47.33 47.92 7,492,294 +0.77(+1.63%)
Oct 10, 2003 47.40 47.78 46.92 47.15 8,432,268 -0.34(-0.71%)
Oct 09, 2003 47.12 47.78 47.00 47.48 11,635,646 +0.96(+2.07%)
Oct 08, 2003 47.25 47.30 46.41 46.52 9,352,477 -0.74(-1.56%)
Oct 07, 2003 46.28 47.29 46.13 47.25 11,199,901 +0.91(+1.97%)
Oct 06, 2003 46.46 46.53 45.70 46.34 7,932,724 -0.03(-0.06%)
Oct 03, 2003 47.60 47.60 46.09 46.37 15,618,946 -0.84(-1.78%)
Oct 02, 2003 47.03 47.50 46.77 47.21 10,050,538 -0.09(-0.20%)
Oct 01, 2003 46.30 47.30 46.06 47.30 13,880,547 +1.26(+2.73%)
Sep 30, 2003 46.38 46.84 45.78 46.05 13,398,776 -0.61(-1.30%)
Sep 29, 2003 46.56 46.80 45.40 46.65 13,015,683 +0.16(+0.34%)
Sep 26, 2003 46.89 47.13 46.05 46.50 11,569,769 -0.16(-0.35%)
Sep 25, 2003 46.93 47.38 45.83 46.66 17,002,492 -0.34(-0.71%)
Sep 24, 2003 48.54 48.96 46.86 47.00 16,746,862 -1.95(-3.98%)
Sep 23, 2003 48.74 49.10 48.49 48.94 9,422,054 +0.09(+0.18%)
Sep 22, 2003 48.71 49.14 48.46 48.86 13,247,792 -0.31(-0.62%)
Sep 19, 2003 49.46 49.77 48.48 49.17 20,171,522 -0.79(-1.59%)
Sep 18, 2003 49.69 50.06 49.29 49.96 10,374,164 +0.26(+0.53%)
Sep 17, 2003 49.64 49.83 49.27 49.69 11,067,194 -0.13(-0.26%)
Sep 16, 2003 49.07 49.84 48.92 49.82 9,671,159 +0.93(+1.91%)
Sep 15, 2003 48.92 49.25 48.72 48.89 7,695,977 -0.01(-0.03%)
Sep 12, 2003 48.61 49.04 48.07 48.90 8,755,409 +0.19(+0.40%)
Sep 11, 2003 48.07 48.84 47.85 48.71 10,168,078 +0.90(+1.88%)
Sep 10, 2003 48.00 48.63 47.73 47.81 10,292,643 -0.31(-0.64%)
Sep 09, 2003 48.57 48.83 47.96 48.12 10,905,799 -0.56(-1.14%)
Sep 08, 2003 48.05 49.07 47.96 48.67 11,779,855 +0.66(+1.37%)
Sep 05, 2003 47.77 48.39 47.67 48.02 9,922,312 +0.10(+0.21%)
Sep 04, 2003 47.30 48.10 47.17 47.92 9,144,657 +0.59(+1.25%)
Sep 03, 2003 48.59 48.71 47.20 47.32 12,676,049 -1.09(-2.26%)
Sep 02, 2003 47.04 48.42 46.82 48.42 12,318,188 +1.36(+2.88%)
Aug 29, 2003 47.04 47.36 46.90 47.06 6,801,044 -0.24(-0.51%)
Aug 28, 2003 47.10 47.34 46.24 47.30 10,521,176 +0.39(+0.84%)
Aug 27, 2003 46.87 47.10 46.40 46.91 10,252,429 +0.14(+0.31%)
Aug 26, 2003 47.03 47.12 46.07 46.77 11,776,632 -0.48(-1.01%)
Aug 25, 2003 47.43 47.76 46.92 47.25 7,776,966 -0.20(-0.42%)
Aug 22, 2003 49.22 49.44 47.41 47.45 14,114,220 -1.58(-3.23%)
Aug 21, 2003 49.06 49.52 48.92 49.03 9,020,793 +0.06(+0.13%)
Aug 20, 2003 48.47 49.17 48.45 48.97 6,866,199 +0.21(+0.42%)
Aug 19, 2003 49.63 49.70 48.54 48.76 9,172,260 -0.85(-1.71%)
Aug 18, 2003 49.21 49.83 48.96 49.61 6,039,363 +0.58(+1.18%)
Aug 15, 2003 49.03 49.31 48.77 49.03 3,380,065 +0.09(+0.17%)
Aug 14, 2003 48.64 48.99 48.16 48.94 7,438,721 +0.39(+0.79%)
Aug 13, 2003 49.38 49.60 48.28 48.56 9,721,803 -0.72(-1.46%)
Aug 12, 2003 48.29 49.37 48.27 49.28 9,761,736 +1.10(+2.28%)
Aug 11, 2003 47.50 48.41 47.36 48.18 7,156,383 +0.49(+1.03%)
Aug 08, 2003 47.89 48.53 47.67 47.69 8,415,764 -0.14(-0.30%)
Aug 07, 2003 47.02 47.89 46.97 47.83 11,294,767 +0.68(+1.44%)
Aug 06, 2003 47.22 47.87 46.40 47.15 16,391,557 -0.07(-0.15%)
Aug 05, 2003 48.69 48.90 47.19 47.22 9,907,039 -1.42(-2.92%)
Aug 04, 2003 48.54 49.32 47.71 48.64 11,661,035 -0.06(-0.13%)
Aug 01, 2003 49.48 49.57 48.68 48.71 8,551,258 -0.84(-1.70%)
Jul 31, 2003 49.96 50.60 49.47 49.55 14,642,605 -0.15(-0.30%)
Jul 30, 2003 49.56 49.77 49.03 49.70 10,112,171 +0.25(+0.51%)
Jul 29, 2003 49.95 50.03 48.72 49.45 11,445,113 -0.43(-0.86%)
Jul 28, 2003 49.24 50.04 48.88 49.88 9,951,036 +0.84(+1.72%)
Jul 25, 2003 48.97 49.13 48.27 49.04 12,833,262 +0.29(+0.60%)
Jul 24, 2003 49.99 50.23 48.69 48.74 12,328,137 -1.01(-2.04%)
Jul 23, 2003 50.35 50.35 48.89 49.76 17,791,194 +0.56(+1.15%)
Jul 22, 2003 49.61 50.12 48.98 49.19 15,676,115 -0.11(-0.22%)
Jul 21, 2003 50.27 50.31 48.89 49.30 12,863,107 -1.21(-2.39%)
Jul 18, 2003 50.60 50.71 50.15 50.51 9,863,322 +0.04(+0.07%)
Jul 17, 2003 50.71 51.39 50.21 50.47 11,855,379 -0.47(-0.92%)
Jul 16, 2003 51.18 51.39 50.19 50.94 9,832,496 -0.11(-0.22%)
Jul 15, 2003 50.74 51.65 50.67 51.06 17,538,002 +0.75(+1.49%)
Jul 14, 2003 50.03 50.85 49.99 50.31 11,350,674 +0.49(+0.99%)
Jul 11, 2003 49.95 50.28 49.60 49.82 8,447,710 +0.21(+0.42%)
Jul 10, 2003 49.39 50.02 49.37 49.61 9,030,041 -0.31(-0.63%)
Jul 09, 2003 49.85 50.24 49.55 49.92 13,392,753 -0.03(-0.06%)
Jul 08, 2003 49.19 49.96 49.09 49.95 12,012,311 +0.77(+1.57%)
Jul 07, 2003 47.85 49.46 47.82 49.18 14,028,328 +1.81(+3.81%)
Jul 03, 2003 47.60 47.96 47.06 47.37 7,242,836 -0.59(-1.22%)
Jul 02, 2003 47.26 48.05 47.20 47.96 14,760,784 +0.96(+2.05%)
Jul 01, 2003 46.74 47.27 46.18 47.00 12,338,085 -0.06(-0.14%)
Jun 30, 2003 46.33 47.97 45.80 47.06 14,658,298 +0.54(+1.17%)
Jun 27, 2003 47.35 47.50 46.50 46.52 9,819,745 -0.81(-1.71%)
Jun 26, 2003 46.10 47.44 46.06 47.33 13,416,012 +1.23(+2.67%)
Jun 25, 2003 46.56 47.10 45.86 46.10 12,394,412 -0.33(-0.71%)
Jun 24, 2003 45.79 46.87 45.70 46.43 14,677,634 +0.66(+1.45%)
Jun 23, 2003 46.42 46.92 45.09 45.76 12,912,288 -0.61(-1.31%)
Jun 20, 2003 46.34 46.71 45.55 46.37 23,856,760 +0.82(+1.80%)
Jun 19, 2003 46.70 47.02 45.40 45.55 20,594,254 -1.46(-3.11%)
Jun 18, 2003 47.45 47.82 46.45 47.01 15,197,752 -0.69(-1.45%)
Jun 17, 2003 48.18 48.20 47.43 47.70 11,411,765 -0.47(-0.98%)
Jun 16, 2003 46.82 48.17 46.72 48.17 14,052,428 +1.78(+3.85%)
Jun 13, 2003 46.53 46.81 46.12 46.39 9,298,226 -0.02(-0.05%)
Jun 12, 2003 46.90 47.00 45.95 46.41 11,574,442 -0.21(-0.46%)
Jun 11, 2003 45.83 46.72 45.55 46.62 14,728,357 +1.18(+2.61%)
Jun 10, 2003 45.00 45.53 44.71 45.44 11,174,265 +0.67(+1.50%)
Jun 09, 2003 45.10 45.71 44.57 44.77 12,186,057 -0.46(-1.03%)
Jun 06, 2003 47.05 47.10 45.14 45.23 18,828,488 -1.47(-3.15%)
Jun 05, 2003 46.03 46.82 45.68 46.70 14,069,522 +0.68(+1.47%)
Jun 04, 2003 45.38 46.03 45.25 46.03 11,168,801 +0.31(+0.67%)
Jun 03, 2003 45.23 45.82 44.96 45.72 11,344,789 +0.36(+0.80%)
Jun 02, 2003 46.42 46.89 45.00 45.35 20,086,606 -0.85(-1.84%)
May 30, 2003 45.49 46.32 45.39 46.20 11,870,091 +1.01(+2.24%)
May 29, 2003 45.46 46.31 44.89 45.19 15,476,587 -0.31(-0.67%)
May 28, 2003 45.53 45.68 45.10 45.50 11,915,770 +0.07(+0.16%)
May 27, 2003 44.03 45.68 43.90 45.43 22,968,974 +1.26(+2.86%)
May 23, 2003 44.15 44.43 43.61 44.16 8,916,965 +0.01(+0.02%)
May 22, 2003 43.20 44.65 43.16 44.16 13,221,248 +0.84(+1.93%)
May 21, 2003 42.94 43.63 42.74 43.32 13,411,528 -0.24(-0.55%)
May 20, 2003 43.12 43.61 43.01 43.56 15,041,380 +0.54(+1.26%)
May 19, 2003 44.88 45.05 42.79 43.01 21,748,266 -1.46(-3.27%)
May 16, 2003 44.76 45.14 44.38 44.47 9,369,126 -0.23(-0.51%)
May 15, 2003 44.28 44.87 44.15 44.70 9,365,203 +0.56(+1.26%)
May 14, 2003 44.24 44.31 43.75 44.14 10,269,524 +0.25(+0.57%)
May 13, 2003 44.17 44.58 43.88 43.89 10,518,654 -0.35(-0.79%)
May 12, 2003 43.71 44.48 43.35 44.24 11,905,961 +0.54(+1.22%)
May 09, 2003 43.24 43.86 42.92 43.71 13,397,797 +0.55(+1.27%)
May 08, 2003 42.38 43.51 42.36 43.16 16,827,184 +0.66(+1.54%)
May 07, 2003 43.29 43.39 42.41 42.50 31,872,488 -1.01(-2.33%)
May 06, 2003 44.52 44.58 43.16 43.51 26,041,340 -1.24(-2.77%)
May 05, 2003 45.00 45.68 44.76 44.76 11,365,246 -0.40(-0.88%)
May 02, 2003 44.44 45.40 44.26 45.15 13,199,250 +1.41(+3.21%)
Apr 30, 2003 44.09 44.43 43.71 43.75 16,875,524 -0.57(-1.29%)
Apr 29, 2003 44.90 45.22 43.89 44.32 18,090,346 -0.56(-1.26%)
Apr 28, 2003 44.68 45.55 44.57 44.88 12,508,188 -0.08(-0.17%)
Apr 25, 2003 45.50 45.64 44.95 44.96 12,776,654 -0.71(-1.55%)
Apr 24, 2003 45.32 46.00 44.92 45.67 17,919,542 +0.14(+0.30%)
Apr 23, 2003 44.40 45.55 44.25 45.53 34,013,768 +2.04(+4.69%)
Apr 22, 2003 42.68 43.53 42.68 43.49 19,284,712 +0.61(+1.43%)
Apr 21, 2003 43.04 43.46 42.68 42.88 12,275,732 -0.04(-0.08%)
Apr 17, 2003 42.61 43.00 42.32 42.91 13,453,144 +0.42(+0.99%)
Apr 16, 2003 43.04 43.09 42.06 42.49 14,742,649 -0.44(-1.01%)
Apr 15, 2003 42.29 42.94 42.28 42.93 15,725,156 +0.76(+1.81%)
Apr 14, 2003 41.44 42.38 41.33 42.16 11,048,439 +0.86(+2.07%)
Apr 11, 2003 41.56 41.88 40.89 41.31 9,997,835 -0.05(-0.12%)
Apr 10, 2003 41.06 41.47 40.61 41.36 11,556,367 +0.25(+0.61%)
Apr 09, 2003 41.81 42.11 41.11 41.11 13,164,641 -0.75(-1.79%)
Apr 08, 2003 41.54 42.17 41.47 41.86 14,112,819 +0.17(+0.41%)
Apr 07, 2003 42.75 43.00 41.47 41.69 17,012,280 -0.62(-1.47%)
Apr 04, 2003 42.58 42.80 42.16 42.31 10,340,143 -0.09(-0.20%)
Apr 03, 2003 42.63 42.79 42.07 42.39 15,789,610 -0.24(-0.55%)
Apr 02, 2003 42.45 42.68 42.21 42.63 14,140,142 +0.86(+2.07%)
Apr 01, 2003 41.34 42.04 41.25 41.76 13,810,024 +0.69(+1.69%)
Mar 31, 2003 41.49 41.71 41.07 41.07 14,111,502 -0.72(-1.72%)
Mar 28, 2003 41.68 42.08 41.64 41.79 10,081,417 -0.01(-0.02%)
Mar 27, 2003 41.22 41.89 41.11 41.80 13,399,925 +0.44(+1.07%)
Mar 26, 2003 41.65 42.15 41.32 41.36 14,165,675 -0.36(-0.87%)
Mar 25, 2003 41.07 42.06 41.06 41.72 13,760,554 +0.80(+1.95%)
Mar 24, 2003 41.24 41.51 40.77 40.92 15,482,703 -0.87(-2.08%)
Mar 21, 2003 41.82 42.09 41.28 41.79 15,864,873 +0.42(+1.02%)
Mar 20, 2003 41.49 41.58 40.76 41.37 15,689,471 -0.24(-0.57%)
Mar 19, 2003 41.93 42.11 41.22 41.61 16,631,137 -0.41(-0.97%)
Mar 18, 2003 41.82 42.05 41.45 42.01 14,971,893 +0.19(+0.44%)
Mar 17, 2003 40.90 42.04 40.77 41.83 19,109,582 +0.69(+1.68%)
Mar 14, 2003 40.64 41.41 40.43 41.14 20,255,782 +0.47(+1.16%)
Mar 13, 2003 39.81 40.68 39.54 40.67 20,927,594 +1.30(+3.30%)
Mar 12, 2003 39.32 39.61 38.66 39.37 16,067,250 +0.11(+0.29%)
Mar 11, 2003 39.40 39.60 39.12 39.25 15,573,128 -0.07(-0.18%)
Mar 10, 2003 39.37 39.73 39.17 39.32 12,730,555 -0.43(-1.08%)
Mar 07, 2003 39.32 39.95 39.13 39.75 17,415,538 +0.21(+0.54%)
Mar 06, 2003 39.27 39.93 39.20 39.54 18,030,516 +0.05(+0.13%)
Mar 05, 2003 38.47 39.65 38.47 39.49 21,386,340 +0.86(+2.24%)
Mar 04, 2003 38.30 39.08 38.27 38.62 15,314,891 +0.19(+0.50%)
Mar 03, 2003 39.07 39.22 38.24 38.43 13,522,642 -0.56(-1.45%)
Feb 28, 2003 38.58 39.01 38.45 39.00 15,166,225 +0.41(+1.07%)
Feb 27, 2003 38.16 38.80 38.01 38.58 14,207,258 +0.58(+1.52%)
Feb 26, 2003 38.12 38.86 37.96 38.00 17,410,494 -0.44(-1.13%)
Feb 25, 2003 37.69 38.50 37.23 38.44 19,741,776 +0.51(+1.34%)
Feb 24, 2003 38.76 39.03 37.88 37.93 14,180,636 -1.03(-2.66%)
Feb 21, 2003 38.55 39.04 38.19 38.97 15,585,318 +0.44(+1.13%)
Feb 20, 2003 38.42 38.63 37.86 38.53 14,692,767 +0.01(+0.02%)
Feb 19, 2003 38.25 38.55 38.12 38.52 13,271,551 +0.26(+0.67%)
Feb 18, 2003 37.61 38.28 37.50 38.27 12,405,482 +0.73(+1.94%)
Feb 14, 2003 36.77 37.64 36.70 37.54 13,715,725 +0.59(+1.58%)
Feb 13, 2003 37.32 37.33 36.45 36.95 15,327,781 -0.39(-1.03%)
Feb 12, 2003 37.95 38.22 37.20 37.34 15,393,637 -0.81(-2.11%)
Feb 11, 2003 37.83 38.51 37.72 38.15 18,462,500 +0.34(+0.89%)
Feb 10, 2003 37.20 37.83 36.97 37.81 14,819,153 +0.64(+1.71%)
Feb 07, 2003 36.95 37.32 36.82 37.18 14,653,814 +0.57(+1.56%)
Feb 06, 2003 36.52 36.90 36.18 36.60 12,755,496 +0.01(+0.04%)
Feb 05, 2003 37.21 37.53 36.51 36.59 17,169,072 -0.40(-1.08%)
Feb 04, 2003 36.83 37.10 36.43 36.99 12,936,529 -0.21(-0.58%)
Feb 03, 2003 36.44 37.31 36.29 37.20 13,634,456 +0.84(+2.30%)
Jan 31, 2003 36.29 37.03 36.20 36.37 16,584,359 -0.01(-0.04%)
Jan 30, 2003 37.25 37.48 36.33 36.38 12,899,718 -0.86(-2.32%)
Jan 29, 2003 36.48 37.38 36.19 37.25 16,905,090 +0.43(+1.16%)
Jan 28, 2003 36.44 37.05 35.91 36.82 17,500,590 +0.58(+1.60%)
Jan 27, 2003 36.78 36.98 35.84 36.24 17,898,244 -1.04(-2.79%)
Jan 24, 2003 37.53 37.94 36.98 37.28 21,509,504 -0.90(-2.36%)
Jan 23, 2003 37.88 38.32 37.23 38.18 25,150,750 +0.71(+1.90%)
Jan 22, 2003 36.28 37.83 36.24 37.47 24,618,302 +1.16(+3.20%)
Jan 21, 2003 36.73 36.80 36.17 36.31 21,905,478 -0.31(-0.86%)
Jan 17, 2003 36.93 37.13 36.51 36.62 26,462,674 +0.09(+0.25%)
Jan 16, 2003 36.49 37.37 36.31 36.53 25,580,912 +0.33(+0.91%)
Jan 15, 2003 36.76 36.93 36.11 36.20 16,676,417 -0.27(-0.74%)
Jan 14, 2003 36.61 36.90 36.36 36.47 13,804,840 -0.30(-0.82%)
Jan 13, 2003 36.39 36.87 36.04 36.77 18,075,914 +0.77(+2.14%)
Jan 10, 2003 35.08 36.18 34.96 36.00 17,750,280 +0.54(+1.51%)
Jan 09, 2003 35.25 36.01 34.93 35.46 19,534,822 +0.58(+1.66%)
Jan 08, 2003 35.68 35.79 34.83 34.88 17,009,476 -0.97(-2.71%)
Jan 07, 2003 36.36 36.38 35.63 35.86 22,094,216 -0.02(-0.06%)
Jan 06, 2003 35.01 36.01 34.83 35.88 20,557,544 +0.77(+2.20%)
Jan 03, 2003 35.29 35.43 34.67 35.11 11,646,183 -0.09(-0.26%)
Jan 02, 2003 34.50 35.26 34.32 35.20 19,973,532 +0.70(+2.03%)
Dec 31, 2002 34.97 35.18 34.24 34.50 16,129,816 -0.59(-1.67%)
Dec 30, 2002 35.19 35.41 34.57 35.08 14,062,516 -0.27(-0.77%)
Dec 27, 2002 36.03 36.04 35.01 35.36 12,002,643 -0.82(-2.27%)
Dec 26, 2002 36.80 37.08 36.04 36.18 11,601,905 -0.54(-1.48%)
Dec 24, 2002 37.58 37.84 36.48 36.72 14,629,714 -0.14(-0.37%)
Dec 23, 2002 36.83 37.20 36.30 36.86 12,960,349 +0.11(+0.31%)
Dec 20, 2002 36.70 37.03 35.90 36.74 26,289,348 +0.51(+1.40%)
Dec 19, 2002 37.04 37.48 36.15 36.23 19,290,596 -0.70(-1.89%)
Dec 18, 2002 36.68 37.29 36.41 36.93 16,808,968 +0.09(+0.25%)
Dec 17, 2002 35.83 37.25 35.81 36.84 23,552,004 +0.79(+2.20%)
Dec 16, 2002 35.93 36.15 35.42 36.05 20,237,094 +0.14(+0.38%)
Dec 13, 2002 35.71 36.46 35.71 35.91 20,807,234 -0.09(-0.26%)
Dec 12, 2002 35.26 36.18 35.20 36.01 43,970,408 +2.27(+6.73%)
Dec 11, 2002 33.54 34.11 33.46 33.74 21,232,772 +0.14(+0.40%)
Dec 10, 2002 34.35 34.60 33.48 33.60 19,534,402 -0.40(-1.18%)
Dec 09, 2002 35.04 35.67 33.99 34.00 22,313,080 -1.26(-3.56%)
Dec 06, 2002 33.74 35.42 33.56 35.26 23,910,566 +0.98(+2.85%)
Dec 05, 2002 34.09 34.41 33.72 34.28 18,646,896 +0.79(+2.34%)
Dec 04, 2002 33.54 34.12 33.23 33.49 17,515,162 -0.16(-0.47%)
Dec 03, 2002 34.46 34.56 33.64 33.65 14,554,611 -1.01(-2.92%)
Dec 02, 2002 34.91 35.23 34.04 34.66 22,454,880 +0.20(+0.58%)
Nov 27, 2002 33.77 34.64 33.76 34.46 16,122,110 +0.91(+2.70%)
Nov 26, 2002 33.01 34.26 32.99 33.56 23,411,046 +0.12(+0.36%)
Nov 25, 2002 33.91 34.56 33.02 33.44 18,928,672 -0.43(-1.26%)
Nov 22, 2002 34.16 34.30 33.52 33.86 17,553,134 -0.29(-0.86%)
Nov 21, 2002 33.58 34.20 33.04 34.16 20,529,380 +0.74(+2.22%)
Nov 20, 2002 32.77 33.69 32.66 33.41 19,414,462 +0.78(+2.38%)
Nov 19, 2002 32.91 33.45 32.52 32.64 17,781,948 -0.34(-1.02%)
Nov 18, 2002 34.60 34.72 32.95 32.97 16,835,870 -1.11(-3.25%)
Nov 15, 2002 33.48 34.61 33.47 34.08 20,874,910 +0.39(+1.17%)
Nov 14, 2002 32.47 33.72 32.32 33.69 17,746,358 +1.64(+5.12%)
Nov 13, 2002 32.13 32.97 31.71 32.04 22,408,080 -0.44(-1.36%)
Nov 12, 2002 31.77 32.68 31.76 32.49 20,659,128 +0.94(+2.99%)
Nov 11, 2002 32.11 32.49 31.52 31.54 18,166,710 +0.04(+0.14%)
Nov 08, 2002 32.56 32.64 31.33 31.50 20,864,122 -0.86(-2.65%)
Nov 07, 2002 32.42 33.48 32.07 32.36 21,729,770 -0.62(-1.88%)
Nov 06, 2002 33.78 33.90 32.22 32.98 52,731,004 -2.76(-7.73%)
Nov 05, 2002 34.32 35.94 34.21 35.74 20,907,558 +1.23(+3.56%)
Nov 04, 2002 33.83 34.95 33.76 34.51 22,240,500 +1.26(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.