Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 125.10 125.17 122.71 123.29 10,488,213 +0.46(+0.37%)
Oct 30, 2014 120.60 122.83 120.23 122.83 5,083,575 +2.05(+1.70%)
Oct 29, 2014 120.04 121.42 119.56 120.78 9,306,103 +1.28(+1.08%)
Oct 28, 2014 115.36 119.54 115.15 119.49 15,293,498 +6.83(+6.07%)
Oct 27, 2014 111.52 112.86 111.95 112.66 5,485,495 +0.71(+0.64%)
Oct 24, 2014 111.63 112.13 110.62 111.95 6,996,155 +0.01(+0.01%)
Oct 23, 2014 110.91 112.61 110.41 111.94 6,200,835 +2.74(+2.51%)
Oct 22, 2014 109.32 109.78 107.70 109.19 6,870,092 -0.34(-0.31%)
Oct 21, 2014 105.28 110.60 104.15 109.54 11,775,685 +5.00(+4.79%)
Oct 20, 2014 101.32 104.56 101.11 104.53 8,713,017 +2.90(+2.86%)
Oct 17, 2014 99.78 106.31 98.44 101.63 9,670,589 +2.46(+2.48%)
Oct 16, 2014 97.42 99.49 97.21 99.17 10,400,079 -0.34(-0.34%)
Oct 15, 2014 99.60 99.87 97.76 99.51 6,182,790 -0.99(-0.98%)
Oct 14, 2014 102.92 102.95 100.29 100.50 4,915,090 -1.03(-1.02%)
Oct 13, 2014 104.18 104.76 101.50 101.53 9,043,490 -2.91(-2.79%)
Oct 10, 2014 103.98 106.99 103.98 104.44 7,564,592 -0.14(-0.14%)
Oct 09, 2014 106.10 106.57 104.16 104.59 3,618,308 -1.89(-1.78%)
Oct 08, 2014 103.09 106.71 102.94 106.48 4,771,910 +3.07(+2.97%)
Oct 07, 2014 104.25 104.56 103.37 103.41 3,524,748 -1.20(-1.15%)
Oct 06, 2014 104.96 106.84 104.13 104.61 4,199,764 -1.17(-1.11%)
Oct 03, 2014 104.96 106.21 104.83 105.78 4,510,737 +1.48(+1.42%)
Oct 02, 2014 105.65 106.25 103.63 104.30 4,026,455 -1.23(-1.17%)
Oct 01, 2014 106.72 107.02 105.04 105.53 4,942,958 -1.25(-1.17%)
Sep 30, 2014 106.66 107.63 105.68 106.78 3,481,786 +0.30(+0.28%)
Sep 29, 2014 106.40 107.57 105.92 106.48 2,923,489 -0.75(-0.70%)
Sep 26, 2014 106.43 107.33 105.61 107.23 3,025,420 +0.92(+0.87%)
Sep 25, 2014 108.01 108.73 105.97 106.31 3,530,269 -1.82(-1.68%)
Sep 24, 2014 107.00 108.31 106.44 108.13 4,251,809 +1.19(+1.11%)
Sep 23, 2014 107.83 108.25 106.86 106.94 3,053,082 -1.14(-1.05%)
Sep 22, 2014 108.93 109.48 107.25 108.08 4,060,633 -1.39(-1.27%)
Sep 19, 2014 108.70 109.82 108.17 109.47 8,818,031 +1.51(+1.40%)
Sep 18, 2014 107.11 108.07 106.39 107.96 2,841,956 +1.00(+0.93%)
Sep 17, 2014 106.43 107.62 105.38 106.97 5,188,816 +1.05(+0.99%)
Sep 16, 2014 104.39 106.08 104.11 105.92 3,158,675 +1.03(+0.98%)
Sep 15, 2014 104.58 104.95 104.06 104.88 2,861,525 +0.06(+0.06%)
Sep 12, 2014 105.29 105.66 104.01 104.82 3,064,916 -0.81(-0.77%)
Sep 11, 2014 105.31 106.37 104.41 105.64 4,761,987 -0.18(-0.17%)
Sep 10, 2014 104.44 106.21 104.35 105.81 3,065,779 +1.37(+1.31%)
Sep 09, 2014 105.41 105.65 104.20 104.44 4,107,494 -1.43(-1.35%)
Sep 08, 2014 104.91 105.94 104.65 105.87 3,305,593 +1.06(+1.01%)
Sep 05, 2014 105.07 105.16 103.11 104.81 4,416,178 -0.10(-0.09%)
Sep 04, 2014 105.47 106.01 104.55 104.91 3,921,503 -0.43(-0.41%)
Sep 03, 2014 105.31 105.55 104.41 105.35 3,590,347 +0.47(+0.45%)
Sep 02, 2014 106.14 106.37 104.30 104.88 4,328,795 -1.08(-1.02%)
Aug 29, 2014 106.01 105.95 105.95 105.95 3,107,772 +0.52(+0.50%)
Aug 28, 2014 104.64 105.87 104.37 105.43 5,133,310 +0.65(+0.62%)
Aug 27, 2014 104.86 105.34 103.91 104.78 3,542,794 +0.43(+0.41%)
Aug 26, 2014 102.56 104.66 102.55 104.35 5,118,770 +1.89(+1.84%)
Aug 25, 2014 101.39 102.57 101.39 102.47 3,948,620 +1.50(+1.48%)
Aug 22, 2014 101.10 101.45 100.66 100.97 2,658,860 +0.22(+0.22%)
Aug 21, 2014 101.08 101.11 100.38 100.75 2,334,007 -0.11(-0.11%)
Aug 20, 2014 100.32 101.31 100.23 100.86 2,300,651 -0.26(-0.26%)
Aug 19, 2014 101.38 101.62 100.19 101.12 2,471,650 -0.15(-0.15%)
Aug 18, 2014 101.37 101.85 100.63 101.27 4,158,833 +0.32(+0.32%)
Aug 15, 2014 101.34 101.34 98.82 100.95 5,719,401 +0.71(+0.71%)
Aug 14, 2014 95.18 100.74 94.88 100.24 8,430,027 +3.44(+3.55%)
Aug 13, 2014 96.28 97.15 96.01 96.80 3,339,147 +0.78(+0.81%)
Aug 12, 2014 95.95 96.47 95.33 96.03 3,057,802 -0.30(-0.31%)
Aug 11, 2014 96.73 96.83 95.76 96.32 3,347,512 +0.28(+0.29%)
Aug 08, 2014 94.73 96.39 94.67 96.04 2,920,540 +0.91(+0.95%)
Aug 07, 2014 96.39 97.51 94.95 95.14 4,051,547 -1.01(-1.05%)
Aug 06, 2014 96.28 97.43 95.73 96.15 3,408,867 -0.60(-0.62%)
Aug 05, 2014 96.47 97.59 95.79 96.75 4,847,830 -0.58(-0.60%)
Aug 04, 2014 97.59 97.89 95.72 97.33 8,382,278 +2.35(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.