Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 4.390 4.450 4.340 4.440 139,229 +0.07(+1.60%)
Oct 30, 2017 4.360 4.410 4.300 4.370 231,976 -0.09(-2.02%)
Oct 27, 2017 4.360 4.470 4.280 4.460 259,259 +0.11(+2.53%)
Oct 26, 2017 4.370 4.420 4.280 4.350 118,097 -0.05(-1.14%)
Oct 25, 2017 4.470 4.470 4.330 4.400 152,958 -0.05(-1.12%)
Oct 24, 2017 4.600 4.600 4.420 4.450 140,698 -0.11(-2.41%)
Oct 23, 2017 4.660 4.660 4.470 4.560 117,865 -0.03(-0.65%)
Oct 20, 2017 4.570 4.660 4.480 4.590 110,950 +0.08(+1.77%)
Oct 19, 2017 4.530 4.650 4.455 4.510 178,573 -0.03(-0.66%)
Oct 18, 2017 4.610 4.670 4.530 4.540 136,131 -0.03(-0.66%)
Oct 17, 2017 4.530 4.620 4.510 4.570 181,199 +0.01(+0.22%)
Oct 16, 2017 4.570 4.660 4.540 4.560 169,033 -0.03(-0.65%)
Oct 13, 2017 4.620 4.680 4.550 4.590 103,159 -0.05(-1.08%)
Oct 12, 2017 4.630 4.740 4.570 4.640 142,599 -0.03(-0.64%)
Oct 11, 2017 4.540 4.690 4.510 4.670 116,994 +0.11(+2.41%)
Oct 10, 2017 4.750 4.770 4.520 4.560 142,273 -0.18(-3.80%)
Oct 09, 2017 4.610 4.760 4.610 4.740 158,620 +0.13(+2.82%)
Oct 06, 2017 4.610 4.670 4.500 4.610 225,690 -0.02(-0.43%)
Oct 05, 2017 4.590 4.720 4.583 4.630 61,811 +0.05(+1.09%)
Oct 04, 2017 4.720 4.750 4.560 4.580 159,120 -0.12(-2.55%)
Oct 03, 2017 4.680 4.730 4.660 4.700 113,709 +0.04(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.