Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mudrick Capital Acquisition Corp II Cl A (NQ: MUDS )

10.16 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2018 9.770 9.770 9.770 0 +0.00(+0.00%)
Oct 24, 2018 9.770 9.770 9.770 9.770 500 -0.01(-0.10%)
Oct 23, 2018 9.680 9.780 9.660 9.780 53,876 +0.10(+1.03%)
Oct 18, 2018 9.680 9.680 9.680 0 -0.03(-0.31%)
Oct 17, 2018 9.710 9.710 9.700 9.710 6,200 -0.03(-0.31%)
Oct 16, 2018 9.760 9.760 9.652 9.740 1,601 -0.03(-0.31%)
Oct 15, 2018 9.660 9.770 9.660 9.770 65,800 +0.08(+0.83%)
Oct 12, 2018 9.680 9.690 9.620 9.690 9,800 -0.01(-0.10%)
Oct 11, 2018 9.700 9.700 9.700 9.700 300 -0.02(-0.16%)
Oct 10, 2018 9.650 9.750 9.650 9.716 142,760 +0.01(+0.06%)
Oct 08, 2018 9.710 9.710 9.710 0 -0.04(-0.41%)
Oct 05, 2018 9.680 9.750 9.680 9.750 7,200 +0.03(+0.31%)
Oct 02, 2018 9.720 9.720 9.720 0 -0.04(-0.41%)
Oct 01, 2018 9.670 9.760 9.650 9.760 19,200 +0.08(+0.83%)
Sep 27, 2018 9.680 9.680 9.680 0 +0.00(+0.00%)
Sep 26, 2018 9.650 9.680 9.650 9.680 20,051 +0.00(+0.00%)
Sep 25, 2018 9.680 9.680 9.680 9.680 2,836 +0.01(+0.10%)
Sep 20, 2018 9.670 9.670 9.670 0 -0.01(-0.10%)
Sep 14, 2018 9.680 9.680 9.680 0 -0.02(-0.21%)
Sep 13, 2018 9.700 9.700 9.700 9.700 4,949 +0.00(+0.00%)
Sep 12, 2018 9.700 9.700 9.700 9.700 100,000 +0.00(+0.00%)
Sep 11, 2018 9.710 9.710 9.700 9.700 2,200 +0.00(+0.00%)
Sep 07, 2018 9.700 9.700 9.700 0 +0.00(+0.00%)
Sep 05, 2018 9.700 9.700 9.700 0 +0.01(+0.10%)
Sep 04, 2018 9.660 9.690 9.660 9.690 4,800 +0.01(+0.10%)
Aug 31, 2018 9.680 9.680 9.680 0 +0.00(+0.00%)
Aug 29, 2018 9.680 9.680 9.680 0 +0.02(+0.21%)
Aug 28, 2018 9.670 9.670 9.620 9.660 1,403 +0.01(+0.10%)
Aug 27, 2018 9.650 9.650 9.650 9.650 43,200 -0.03(-0.31%)
Aug 22, 2018 9.680 9.680 9.680 0 +0.02(+0.21%)
Aug 21, 2018 9.660 9.660 9.660 9.660 600 +0.03(+0.31%)
Aug 20, 2018 9.640 9.640 9.630 9.630 142,660 +0.00(+0.00%)
Aug 16, 2018 9.630 9.630 9.630 0 -0.03(-0.31%)
Aug 14, 2018 9.660 9.660 9.660 0 -0.01(-0.10%)
Aug 09, 2018 9.670 9.670 9.670 0 +0.01(+0.10%)
Aug 08, 2018 9.660 9.660 9.660 2 +0.00(+0.00%)
Aug 07, 2018 9.700 9.700 9.660 9.660 25,200 +0.00(+0.00%)
Aug 06, 2018 9.660 9.660 9.660 4 +0.00(+0.00%)
Aug 03, 2018 9.660 9.660 9.660 9.660 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.