Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinsale Capital Group Inc (NQ: KNSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 59.50 60.58 58.54 58.84 59,349 -0.07(-0.12%)
Oct 30, 2018 57.69 59.34 57.41 58.91 50,062 +0.99(+1.70%)
Oct 29, 2018 58.03 58.89 57.36 57.93 35,843 +0.10(+0.17%)
Oct 26, 2018 56.99 58.20 55.84 57.83 108,779 +0.15(+0.26%)
Oct 25, 2018 56.67 59.08 56.52 57.68 42,954 +0.99(+1.74%)
Oct 24, 2018 57.95 57.98 56.53 56.69 30,599 -1.31(-2.26%)
Oct 23, 2018 58.24 59.17 57.31 58.01 42,725 -0.78(-1.32%)
Oct 22, 2018 59.13 59.64 58.73 58.78 34,898 -0.33(-0.55%)
Oct 19, 2018 59.94 60.64 58.78 59.11 36,530 -1.21(-2.01%)
Oct 18, 2018 59.49 60.51 59.38 60.32 82,537 +0.53(+0.89%)
Oct 17, 2018 59.45 59.85 58.29 59.79 34,883 +0.19(+0.31%)
Oct 16, 2018 56.97 60.23 56.24 59.60 38,893 +2.74(+4.82%)
Oct 15, 2018 56.93 57.54 55.86 56.86 38,603 -0.10(-0.17%)
Oct 12, 2018 58.79 59.18 56.40 56.96 73,669 -1.39(-2.38%)
Oct 11, 2018 59.20 60.12 58.02 58.35 86,607 -1.30(-2.18%)
Oct 10, 2018 60.63 60.79 59.22 59.65 93,658 -1.13(-1.86%)
Oct 09, 2018 59.84 61.35 59.44 60.78 29,210 +0.70(+1.16%)
Oct 08, 2018 59.97 60.47 59.29 60.08 26,425 -0.12(-0.20%)
Oct 05, 2018 60.60 60.98 59.62 60.20 45,054 -0.20(-0.33%)
Oct 04, 2018 62.17 62.23 59.95 60.40 57,004 -1.60(-2.57%)
Oct 03, 2018 61.16 62.48 60.25 62.00 37,669 +0.98(+1.60%)
Oct 02, 2018 61.80 63.09 60.66 61.02 37,927 -0.87(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.