Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.550 -0.030 (-1.90%)
Streaming Delayed Price Updated: 3:39 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.550 2.600 2.480 2.590 9,889 +0.05(+1.97%)
Oct 28, 2022 2.620 2.690 2.538 2.540 12,595 +0.01(+0.40%)
Oct 27, 2022 2.550 2.700 2.530 2.530 10,446 -0.14(-5.24%)
Oct 26, 2022 2.520 2.690 2.500 2.670 8,397 +0.06(+2.30%)
Oct 25, 2022 2.600 2.690 2.500 2.610 9,026 +0.02(+0.77%)
Oct 24, 2022 2.620 2.620 2.420 2.590 9,923 +0.04(+1.57%)
Oct 21, 2022 2.530 2.600 2.470 2.550 7,358 +0.01(+0.39%)
Oct 20, 2022 2.440 2.564 2.439 2.540 7,743 +0.12(+4.96%)
Oct 19, 2022 2.470 2.500 2.400 2.420 2,543 -0.12(-4.72%)
Oct 18, 2022 2.470 2.550 2.440 2.540 14,073 +0.05(+2.01%)
Oct 17, 2022 2.400 2.490 2.370 2.490 9,124 +0.06(+2.47%)
Oct 14, 2022 2.480 2.520 2.350 2.430 8,243 +0.01(+0.41%)
Oct 13, 2022 2.370 2.520 2.350 2.420 14,471 -0.03(-1.22%)
Oct 12, 2022 2.330 2.450 2.300 2.450 7,141 +0.07(+2.94%)
Oct 11, 2022 2.490 2.580 2.270 2.380 29,660 -0.11(-4.42%)
Oct 10, 2022 2.520 2.520 2.450 2.490 4,634 -0.12(-4.60%)
Oct 07, 2022 2.420 2.610 2.410 2.610 9,362 +0.11(+4.40%)
Oct 06, 2022 2.680 2.750 2.500 2.500 31,637 -0.13(-4.94%)
Oct 05, 2022 2.516 2.660 2.516 2.630 11,605 +0.09(+3.54%)
Oct 04, 2022 2.470 2.618 2.430 2.540 17,649 +0.19(+8.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.