Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.550 -0.050 (-3.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.180 2.210 2.057 2.136 11,269 -0.04(-2.04%)
Oct 30, 2017 2.140 2.180 2.100 2.180 2,428 +0.10(+4.81%)
Oct 27, 2017 2.144 2.189 2.030 2.080 9,866 -0.05(-2.30%)
Oct 26, 2017 2.280 2.280 2.129 2.129 21,124 -0.17(-7.43%)
Oct 25, 2017 2.017 2.300 2.010 2.300 19,973 +0.23(+11.11%)
Oct 24, 2017 2.290 2.300 2.070 2.070 3,392 -0.15(-6.76%)
Oct 23, 2017 2.329 2.350 2.220 2.220 32,731 -0.04(-1.77%)
Oct 20, 2017 2.230 2.283 2.139 2.260 36,883 -0.02(-0.88%)
Oct 19, 2017 2.300 2.310 2.135 2.280 5,894 -0.05(-2.15%)
Oct 18, 2017 2.410 2.415 2.101 2.330 9,986 -0.11(-4.51%)
Oct 17, 2017 2.250 2.520 2.250 2.440 37,666 +0.18(+7.96%)
Oct 16, 2017 2.180 2.360 2.095 2.260 33,861 +0.08(+3.67%)
Oct 13, 2017 2.160 2.210 2.129 2.180 15,766 +0.07(+3.32%)
Oct 12, 2017 2.160 2.260 2.100 2.110 17,292 -0.12(-5.34%)
Oct 11, 2017 2.320 2.320 2.140 2.229 15,859 +0.04(+1.78%)
Oct 10, 2017 2.450 2.480 2.060 2.190 42,115 -0.16(-6.81%)
Oct 09, 2017 1.960 2.903 1.950 2.350 458,297 +0.37(+18.54%)
Oct 06, 2017 2.008 2.008 1.980 1.982 952 +0.01(+0.63%)
Oct 05, 2017 1.965 2.020 1.950 1.970 9,521 +0.01(+0.51%)
Oct 04, 2017 1.984 2.015 1.960 1.960 7,440 -0.01(-0.51%)
Oct 03, 2017 1.970 2.030 1.970 1.970 4,484 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.