Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echelon Corp (NQ: ELON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 4.900 4.982 4.850 4.982 4,174 +0.08(+1.67%)
Oct 28, 2016 4.960 5.090 4.900 4.900 4,345 -0.06(-1.13%)
Oct 27, 2016 4.930 5.150 4.930 4.956 4,925 +0.06(+1.14%)
Oct 26, 2016 5.150 5.150 4.900 4.900 6,271 -0.31(-5.93%)
Oct 25, 2016 5.390 5.430 5.150 5.209 4,350 -0.16(-3.00%)
Oct 24, 2016 5.000 5.450 5.000 5.370 19,389 +0.02(+0.29%)
Oct 21, 2016 5.100 5.500 5.080 5.354 21,558 +0.28(+5.55%)
Oct 20, 2016 5.060 5.073 5.060 5.073 1,841 -0.02(-0.44%)
Oct 19, 2016 5.095 5.095 5.095 5.095 349 -0.04(-0.87%)
Oct 18, 2016 5.050 5.140 5.050 5.140 3,446 +0.08(+1.58%)
Oct 17, 2016 5.070 5.120 5.050 5.060 2,677 -0.08(-1.51%)
Oct 14, 2016 5.138 5.138 5.138 5.138 282 +0.09(+1.74%)
Oct 13, 2016 5.104 5.104 5.050 5.050 3,115 -0.05(-1.04%)
Oct 12, 2016 5.050 5.103 5.050 5.103 1,003 +0.03(+0.65%)
Oct 11, 2016 5.150 5.150 5.070 5.070 1,989 -0.07(-1.42%)
Oct 10, 2016 5.080 5.143 5.080 5.143 4,476 +0.04(+0.84%)
Oct 07, 2016 5.100 5.100 5.100 5.100 1,511 -0.02(-0.39%)
Oct 06, 2016 5.150 5.150 5.120 5.120 805 -0.05(-0.97%)
Oct 05, 2016 5.200 5.200 5.160 5.170 866 -0.13(-2.45%)
Oct 04, 2016 5.221 5.360 5.221 5.300 2,216 +0.04(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.