Indicators

Emrg Mkts Local Currency Bond ETF FT (NQ: FEMB )

27.99 -0.13 (-0.46%)

Streaming Delayed Price Updated: 9:41 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	25.19	25.19	25.19	25.19	1,630	-0.50(-1.93%)
Oct 23, 2015	25.69	25.69	25.69	25.69	1	+0.58(+2.32%)
Oct 02, 2015	25.02	25.11	25.11	25.11	3,924	+0.43(+1.73%)
Sep 30, 2015	24.68	24.68	24.68	24.68	1,635	-0.29(-1.15%)
Sep 28, 2015	25.29	24.96	24.96	24.96	65	+0.20(+0.79%)
Sep 25, 2015	24.77	24.77	24.77	24.77	1,471	+0.07(+0.27%)
Sep 23, 2015	24.70	24.70	24.70	24.70	163	-0.35(-1.38%)
Sep 22, 2015	25.05	25.05	25.05	25.05	229	-0.04(-0.17%)
Sep 21, 2015	25.08	25.09	25.08	25.09	1,969	+0.02(+0.10%)
Sep 15, 2015	25.06	25.07	25.07	25.07	5,088	+0.03(+0.12%)
Sep 14, 2015	25.03	25.03	25.03	25.03	164	+0.00(+0.00%)
Sep 08, 2015	25.30	25.03	25.03	25.03	5,908	-0.25(-0.99%)
Aug 31, 2015	25.28	25.28	25.28	25.28	820	-0.01(-0.02%)
Aug 24, 2015	25.69	25.29	25.29	25.29	1,969	-0.21(-0.82%)
Aug 20, 2015	25.50	25.50	25.50	25.50	1	+0.07(+0.26%)
Aug 19, 2015	25.53	25.53	25.43	25.43	1,436	-0.24(-0.93%)
Aug 12, 2015	25.67	25.67	25.67	25.67	29	-0.07(-0.27%)
Aug 07, 2015	25.67	25.74	25.74	25.74	204	+0.25(+0.98%)
Aug 06, 2015	25.77	25.77	25.49	25.49	395	-0.40(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.