Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rent The Runway Inc Cl A (NQ: RENT )

9.870 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.870 2.010 1.830 1.950 561,033 +0.11(+6.27%)
Oct 28, 2022 1.810 1.870 1.730 1.835 337,635 +0.05(+3.09%)
Oct 27, 2022 1.880 1.965 1.770 1.780 354,886 -0.06(-3.26%)
Oct 26, 2022 1.880 2.010 1.820 1.840 518,936 -0.05(-2.65%)
Oct 25, 2022 1.730 1.965 1.710 1.890 803,188 +0.16(+9.25%)
Oct 24, 2022 1.790 1.790 1.600 1.730 793,484 -0.04(-2.26%)
Oct 21, 2022 1.790 1.800 1.700 1.770 494,951 -0.02(-1.12%)
Oct 20, 2022 1.690 1.860 1.690 1.790 678,699 +0.07(+4.07%)
Oct 19, 2022 1.910 1.910 1.700 1.720 741,410 -0.21(-10.88%)
Oct 18, 2022 1.950 2.040 1.880 1.930 586,409 +0.06(+3.21%)
Oct 17, 2022 1.830 1.920 1.815 1.870 541,808 +0.08(+4.47%)
Oct 14, 2022 2.000 2.005 1.750 1.790 1,209,795 -0.17(-8.67%)
Oct 13, 2022 1.940 2.010 1.840 1.960 1,419,890 -0.04(-2.00%)
Oct 12, 2022 2.000 2.020 1.920 2.000 690,702 +0.02(+1.01%)
Oct 11, 2022 2.160 2.180 1.960 1.980 851,538 -0.19(-8.76%)
Oct 10, 2022 2.310 2.310 2.150 2.170 358,808 -0.15(-6.47%)
Oct 07, 2022 2.270 2.335 2.230 2.320 437,906 +0.00(+0.00%)
Oct 06, 2022 2.260 2.405 2.250 2.320 546,679 +0.04(+1.75%)
Oct 05, 2022 2.340 2.400 2.220 2.280 426,843 -0.11(-4.60%)
Oct 04, 2022 2.340 2.430 2.310 2.390 681,652 +0.20(+9.13%)
Oct 03, 2022 2.200 2.270 2.100 2.190 697,527 -0.01(-0.45%)
Sep 30, 2022 2.220 2.311 2.120 2.200 613,067 -0.02(-0.90%)
Sep 29, 2022 2.320 2.335 2.145 2.220 1,032,977 -0.13(-5.53%)
Sep 28, 2022 2.390 2.430 2.350 2.350 477,925 -0.03(-1.26%)
Sep 27, 2022 2.450 2.500 2.350 2.380 602,392 +0.02(+0.85%)
Sep 26, 2022 2.360 2.535 2.260 2.360 928,454 -0.02(-0.84%)
Sep 23, 2022 2.320 2.460 2.280 2.380 1,145,667 -0.04(-1.65%)
Sep 22, 2022 2.590 2.600 2.330 2.420 1,979,628 -0.17(-6.56%)
Sep 21, 2022 2.690 2.730 2.550 2.590 1,432,948 -0.08(-3.00%)
Sep 20, 2022 2.840 2.865 2.655 2.670 1,728,326 -0.23(-8.09%)
Sep 19, 2022 2.910 3.010 2.820 2.905 1,504,731 +0.00(+0.17%)
Sep 16, 2022 3.120 3.121 2.890 2.900 3,373,844 -0.42(-12.65%)
Sep 15, 2022 2.920 3.330 2.870 3.320 2,716,001 +0.40(+13.70%)
Sep 14, 2022 3.100 3.110 2.650 2.920 3,525,866 -0.10(-3.31%)
Sep 13, 2022 3.400 3.740 2.980 3.020 10,322,329 -1.91(-38.74%)
Sep 12, 2022 4.530 5.000 4.510 4.930 2,283,103 +0.45(+10.04%)
Sep 09, 2022 4.310 4.520 4.310 4.480 396,034 +0.24(+5.66%)
Sep 08, 2022 3.970 4.270 3.920 4.240 652,745 +0.21(+5.21%)
Sep 07, 2022 3.840 4.050 3.770 4.030 446,024 +0.24(+6.33%)
Sep 06, 2022 3.990 3.990 3.750 3.790 645,631 -0.08(-2.07%)
Sep 02, 2022 4.320 4.320 3.820 3.870 1,057,154 -0.32(-7.64%)
Sep 01, 2022 4.410 4.420 4.150 4.190 605,034 -0.26(-5.84%)
Aug 31, 2022 4.750 4.750 4.395 4.450 709,905 -0.25(-5.32%)
Aug 30, 2022 5.050 5.130 4.560 4.700 721,716 -0.32(-6.37%)
Aug 29, 2022 5.220 5.360 4.990 5.020 498,266 -0.24(-4.56%)
Aug 26, 2022 5.700 5.740 5.230 5.260 558,429 -0.45(-7.88%)
Aug 25, 2022 5.540 5.740 5.460 5.710 427,124 +0.21(+3.82%)
Aug 24, 2022 5.540 5.740 5.480 5.500 339,866 -0.03(-0.54%)
Aug 23, 2022 5.310 5.710 5.310 5.530 1,174,565 +0.19(+3.56%)
Aug 22, 2022 5.070 5.370 5.050 5.340 1,114,560 +0.10(+1.91%)
Aug 19, 2022 5.210 5.270 5.060 5.240 727,623 -0.15(-2.78%)
Aug 18, 2022 5.140 5.420 4.959 5.390 430,351 +0.23(+4.46%)
Aug 17, 2022 5.330 5.450 5.110 5.160 754,487 -0.32(-5.84%)
Aug 16, 2022 5.100 5.660 4.810 5.480 1,409,638 +0.32(+6.20%)
Aug 15, 2022 5.240 5.310 5.060 5.160 484,318 -0.13(-2.46%)
Aug 12, 2022 5.380 5.380 5.200 5.290 489,205 -0.02(-0.38%)
Aug 11, 2022 5.340 5.680 5.250 5.310 669,020 +0.10(+1.92%)
Aug 10, 2022 5.300 5.320 5.000 5.210 458,696 +0.08(+1.56%)
Aug 09, 2022 5.230 5.310 4.990 5.130 1,485,131 -0.21(-3.93%)
Aug 08, 2022 4.790 5.400 4.680 5.340 1,044,298 +0.65(+13.86%)
Aug 05, 2022 4.760 4.760 4.490 4.690 517,899 +0.06(+1.30%)
Aug 04, 2022 4.650 4.760 4.520 4.630 740,040 -0.09(-1.91%)
Aug 03, 2022 4.700 4.960 4.670 4.720 365,481 +0.13(+2.83%)
Aug 02, 2022 4.500 4.650 4.480 4.590 377,142 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.