Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latch Inc (NQ: LTCHW )

0.0502 UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.690 2.690 2.300 2.390 8,250 -0.12(-4.78%)
Oct 28, 2021 2.690 2.690 2.370 2.510 122,581 -0.16(-5.99%)
Oct 27, 2021 2.610 2.870 2.370 2.670 110,624 +0.02(+0.75%)
Oct 26, 2021 2.650 2.650 81,216 +0.05(+1.92%)
Oct 25, 2021 2.500 2.670 2.410 2.600 47,954 +0.23(+9.70%)
Oct 22, 2021 2.540 2.570 2.330 2.370 71,179 -0.13(-5.20%)
Oct 21, 2021 2.560 2.670 2.470 2.500 51,450 +0.03(+1.21%)
Oct 20, 2021 2.430 2.500 2.360 2.470 97,097 +0.10(+4.22%)
Oct 19, 2021 2.350 2.570 2.345 2.370 114,871 +0.03(+1.28%)
Oct 18, 2021 2.800 2.800 2.210 2.340 89,486 -0.66(-22.00%)
Oct 15, 2021 3.090 3.170 2.890 3.000 46,662 -0.01(-0.33%)
Oct 14, 2021 2.980 3.245 2.970 3.010 69,945 +0.24(+8.66%)
Oct 13, 2021 2.570 2.770 2.530 2.770 58,313 +0.40(+16.88%)
Oct 12, 2021 2.660 2.800 2.320 2.370 207,929 -0.22(-8.49%)
Oct 11, 2021 2.830 2.830 2.590 2.590 5,193 -0.18(-6.33%)
Oct 08, 2021 3.300 3.300 2.750 2.765 12,429 -0.13(-4.66%)
Oct 07, 2021 3.100 3.100 2.860 2.900 35,356 +0.04(+1.40%)
Oct 06, 2021 3.000 3.095 2.860 2.860 25,535 -0.14(-4.67%)
Oct 05, 2021 3.100 3.200 2.910 3.000 41,719 -0.14(-4.46%)
Oct 04, 2021 3.620 3.620 3.140 3.140 13,492 -0.19(-5.71%)
Oct 01, 2021 3.300 3.330 3.150 3.330 6,045 +0.03(+0.91%)
Sep 30, 2021 3.700 3.710 3.250 3.300 61,696 -0.37(-10.08%)
Sep 29, 2021 4.100 4.100 3.500 3.670 24,154 -0.43(-10.49%)
Sep 28, 2021 4.360 4.360 4.090 4.100 17,815 -0.50(-10.87%)
Sep 27, 2021 4.340 4.610 4.340 4.600 5,629 +0.11(+2.45%)
Sep 24, 2021 4.770 4.770 4.390 4.490 12,197 -0.04(-0.88%)
Sep 23, 2021 4.070 4.530 4.070 4.530 25,498 +0.46(+11.30%)
Sep 22, 2021 4.230 4.250 3.980 4.070 23,976 -0.18(-4.24%)
Sep 21, 2021 4.510 4.510 4.220 4.250 25,416 -0.33(-7.21%)
Sep 20, 2021 4.620 4.680 4.500 4.580 9,523 -0.30(-6.15%)
Sep 17, 2021 4.670 5.000 4.670 4.880 9,991 +0.06(+1.24%)
Sep 16, 2021 4.940 5.040 4.780 4.820 54,406 -0.13(-2.63%)
Sep 15, 2021 4.520 4.980 4.520 4.950 16,199 +0.65(+15.12%)
Sep 14, 2021 4.410 4.500 4.250 4.300 7,689 -0.16(-3.59%)
Sep 13, 2021 4.340 4.500 4.170 4.460 31,773 -0.14(-3.04%)
Sep 10, 2021 4.880 4.880 4.510 4.600 15,581 -0.20(-4.17%)
Sep 09, 2021 4.330 5.050 4.330 4.800 89,679 +0.44(+10.09%)
Sep 08, 2021 4.510 4.510 4.320 4.360 7,303 -0.22(-4.80%)
Sep 07, 2021 4.940 5.190 4.580 4.580 62,907 +0.03(+0.66%)
Sep 03, 2021 4.490 4.660 4.370 4.550 27,496 +0.15(+3.41%)
Sep 02, 2021 4.060 4.590 3.995 4.400 152,478 +0.23(+5.52%)
Sep 01, 2021 3.660 4.190 3.610 4.170 232,735 +0.52(+14.25%)
Aug 31, 2021 3.500 3.870 3.220 3.650 285,049 +0.68(+22.90%)
Aug 30, 2021 3.100 3.260 2.820 2.970 19,549 -0.23(-7.19%)
Aug 27, 2021 2.900 3.260 2.900 3.200 70,409 +0.20(+6.67%)
Aug 26, 2021 2.835 3.025 2.755 3.000 12,658 +0.21(+7.33%)
Aug 25, 2021 2.840 2.940 2.750 2.795 12,452 -0.00(-0.18%)
Aug 24, 2021 2.450 2.900 2.450 2.800 72,118 +0.29(+11.78%)
Aug 23, 2021 2.050 2.590 2.050 2.505 138,964 +0.31(+14.38%)
Aug 20, 2021 2.220 2.380 2.090 2.190 220,554 -0.03(-1.35%)
Aug 19, 2021 2.200 2.280 2.080 2.220 13,117 +0.02(+0.91%)
Aug 18, 2021 2.240 2.380 2.200 2.200 114,980 -0.11(-4.76%)
Aug 17, 2021 2.250 2.520 2.250 2.310 64,108 -0.06(-2.53%)
Aug 16, 2021 2.390 2.400 2.280 2.370 104,031 +0.02(+0.85%)
Aug 13, 2021 2.870 3.020 2.250 2.350 240,058 -0.95(-28.79%)
Aug 12, 2021 3.620 3.640 3.290 3.300 28,100 -0.35(-9.59%)
Aug 11, 2021 3.700 3.790 3.650 3.650 5,874 -0.17(-4.45%)
Aug 10, 2021 3.790 3.850 3.780 3.820 30,863 -0.10(-2.55%)
Aug 09, 2021 3.900 3.930 3.820 3.920 67,266 -0.05(-1.26%)
Aug 06, 2021 4.390 4.390 3.900 3.970 139,834 -0.42(-9.57%)
Aug 05, 2021 3.900 4.500 3.900 4.390 141,482 +0.39(+9.75%)
Aug 04, 2021 3.820 4.050 3.810 4.000 146,946 -0.07(-1.72%)
Aug 03, 2021 3.910 4.155 3.840 4.070 123,627 +0.15(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.