Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.342 +0.062 (+1.91%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 8.355 8.504 8.315 8.428 521,298 +0.07(+0.86%)
Oct 30, 2003 7.972 8.401 8.130 8.355 455,833 +0.38(+4.82%)
Oct 29, 2003 7.904 7.972 7.795 7.972 93,498 +0.07(+0.86%)
Oct 28, 2003 7.768 7.904 7.737 7.904 110,524 +0.09(+1.21%)
Oct 27, 2003 7.678 7.813 7.678 7.809 244,882 +0.17(+2.18%)
Oct 24, 2003 7.741 7.773 7.642 7.642 203,921 -0.16(-2.08%)
Oct 23, 2003 7.610 7.859 7.538 7.804 164,952 +0.13(+1.71%)
Oct 22, 2003 7.696 7.696 7.601 7.673 109,820 -0.01(-0.12%)
Oct 21, 2003 7.642 7.719 7.579 7.682 262,529 +0.03(+0.41%)
Oct 20, 2003 7.421 7.655 7.421 7.651 92,003 +0.24(+3.29%)
Oct 17, 2003 7.470 7.497 7.384 7.407 60,518 +0.02(+0.31%)
Oct 16, 2003 7.398 7.452 7.281 7.384 66,428 -0.01(-0.18%)
Oct 15, 2003 7.452 7.533 7.398 7.398 71,215 -0.05(-0.73%)
Oct 14, 2003 7.271 7.452 7.253 7.452 60,461 +0.19(+2.55%)
Oct 13, 2003 6.865 7.267 6.842 7.267 87,730 +0.42(+6.13%)
Oct 10, 2003 6.793 6.856 6.730 6.847 145,094 +0.05(+0.73%)
Oct 09, 2003 7.190 7.285 6.599 6.797 154,501 -0.40(-5.52%)
Oct 08, 2003 7.475 7.497 7.195 7.195 82,062 -0.25(-3.40%)
Oct 07, 2003 7.254 7.452 7.226 7.448 38,109 +0.10(+1.35%)
Oct 06, 2003 7.344 7.375 7.159 7.348 74,959 +0.19(+2.65%)
Oct 03, 2003 7.000 7.271 7.000 7.159 433,615 +0.18(+2.59%)
Oct 02, 2003 7.104 7.131 6.978 6.978 22,885 -0.10(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.